FBG postseason contest standings

Please read these notes before sending questions

                                            Proj Pt
                        Banked  Projected     rank
---------------------------------------------------
   1. Entry #205720   10022.84  10022.84         1  
   2. Entry #203285    9977.02   9977.02         2  
   3. Entry #205099    9775.27   9775.27         3  
   4. Entry #205299    9600.45   9600.45         4  
   5. Entry #205580    9594.07   9594.07         5  
   6. Entry #200900    9554.16   9554.16         6  
   7. Entry #202316    9489.93   9489.93         7  
   8. Entry #204306    9487.44   9487.44         8  
   9. Entry #200890    9449.19   9449.19         9  
  10. Entry #203853    9445.71   9445.71        10  
  11. Entry #205254    9419.76   9419.76        11  
  12. Entry #205393    9409.39   9409.39        12  
  13. Entry #203115    9357.04   9357.04        13  
  14. Entry #202993    9338.99   9338.99        14  
  15. Entry #205707    9323.64   9323.64        15  
  16. Entry #200130    9309.45   9309.45        16  
  17. Entry #203891    9293.80   9293.80        17  
  18. Entry #204744    9261.15   9261.15        18  
  19. Entry #204432    9248.63   9248.63        19  
  20. Entry #201277    9223.50   9223.50        20  
  21. Entry #205667    9206.31   9206.31        21  
  22. Entry #203758    9194.73   9194.73        22  
  23. Entry #205110    9191.10   9191.10        23  
  24. Entry #202297    9181.68   9181.68        24  
  25. Entry #201412    9167.43   9167.43        25  
  26. Entry #205098    9155.92   9155.92        26  
  27. Entry #203502    9151.77   9151.77        27  
  28. Entry #203611    9121.82   9121.82        28  
  29. Entry #202146    9102.04   9102.04        29  
  30. Entry #201711    9098.96   9098.96        30  
  31. Entry #205256    9072.85   9072.85        31  
  32. Entry #204437    9072.49   9072.49        32  
  33. Entry #205057    9071.58   9071.58        33  
  34. Entry #201926    9049.56   9049.56        34  
  35. Entry #205484    9039.24   9039.24        35  
  36. Entry #205687    9037.83   9037.83        36  
  37. Entry #200772    9035.92   9035.92        37  
  38. Entry #203207    9027.54   9027.54        38  
  39. Entry #200868    9003.95   9003.95        39  
  40. Entry #200638    8987.58   8987.58        40  
  41. Entry #201311    8985.08   8985.08        41  
  42. Entry #201429    8984.31   8984.31        42  
  43. Entry #205708    8983.53   8983.53        43  
  44. Entry #203204    8967.14   8967.14        44  
  45. Entry #203827    8961.04   8961.04        45  
  46. Entry #203464    8959.47   8959.47        46  
  47. Entry #201651    8957.84   8957.84        47  
  48. Entry #205377    8944.04   8944.04        48  
  49. Entry #200068    8943.88   8943.88        49  
  50. Entry #204752    8932.50   8932.50        50  
  51. Entry #204368    8917.89   8917.89        51  
  52. Entry #204675    8916.26   8916.26        52  
  53. Entry #203180    8912.57   8912.57        53  
  54. Entry #205160    8905.64   8905.64        54  
  55. Entry #201804    8898.01   8898.01        55  
  56. Entry #200228    8888.25   8888.25        56  
  57. Entry #205374    8875.84   8875.84        57  
  58. Entry #202400    8870.84   8870.84        58  
  59. Entry #204764    8869.41   8869.41        59  
  60. Entry #204684    8860.07   8860.07        60  
  61. Entry #205405    8859.54   8859.54        61  
  62. Entry #203596    8855.48   8855.48        62  
  63. Entry #201530    8852.84   8852.84        63  
  64. Entry #204247    8850.92   8850.92        64  
  65. Entry #204876    8837.50   8837.50        65  
  66. Entry #205793    8828.70   8828.70        66  
  67. Entry #204236    8827.65   8827.65        67  
  68. Entry #204444    8818.84   8818.84        68  
  69. Entry #205272    8815.44   8815.44        69  
  70. Entry #202884    8813.05   8813.05        70  
  71. Entry #204863    8811.72   8811.72        71  
  72. Entry #202597    8792.51   8792.51        72  
  73. Entry #204163    8777.69   8777.69        73  
  74. Entry #204507    8777.22   8777.22        74  
  75. Entry #202390    8767.48   8767.48        75  
  76. Entry #201773    8761.09   8761.09        76  
  77. Entry #202141    8758.64   8758.64        77  
  78. Entry #204999    8749.97   8749.97        78  
  79. Entry #203585    8744.97   8744.97        79  
  80. Entry #203858    8733.58   8733.58        80  
  81. Entry #202406    8730.41   8730.41        81  
  82. Entry #203133    8715.11   8715.11        82  
  83. Entry #202130    8678.48   8678.48        83  
  84. Entry #205043    8677.74   8677.74        84  
  85. Entry #204696    8677.30   8677.30        85  
  86. Entry #204246    8676.85   8676.85        86  
  87. Entry #205775*   8668.89   8668.89        87  
  88. Entry #204628    8663.94   8663.94        88  
  89. Entry #205404    8662.71   8662.71        89  
  90. Entry #204046    8640.73   8640.73        90  
  91. Entry #202268    8635.78   8635.78        91  
  92. Entry #202796    8630.41   8630.41        92  
  93. Entry #205721    8619.58   8619.58        93  
  94. Entry #200496    8604.79   8604.79        94  
  95. Entry #204645    8603.90   8603.90        95  
  96. Entry #204881    8598.52   8598.52        96  
  97. Entry #204266    8594.76   8594.76        97  
  98. Entry #204510    8588.68   8588.68        98  
  99. Entry #203552    8586.59   8586.59        99  
 100. Entry #203305    8586.15   8586.15       100  
 101. Entry #203533    8583.05   8583.05       101  
 102. Entry #203289    8575.56   8575.56       102  
 103. Entry #205208    8572.40   8572.40       103  
 104. Entry #203360    8570.18   8570.18       104  
 105. Entry #203458    8568.48   8568.48       105  
 106. Entry #205391    8559.88   8559.88       106  
 107. Entry #202708    8559.54   8559.54       107  
 108. Entry #204153    8559.27   8559.27       108  
 109. Entry #202280    8554.20   8554.20       109  
 110. Entry #200939    8553.34   8553.34       110  
 111. Entry #201361    8547.98   8547.98       111  
 112. Entry #202798    8546.36   8546.36       112  
 113. Entry #200131    8524.93   8524.93       113  
 114. Entry #203545    8508.28   8508.28       114  
 115. Entry #204896    8505.86   8505.86       115  
 116. Entry #201020    8503.64   8503.64       116  
 117. Entry #201736    8499.70   8499.70       117  
 118. Entry #200245    8498.26   8498.26       118  
 119. Entry #203075    8484.79   8484.79       119  
 120. Entry #205553    8479.41   8479.41       120  
 121. Entry #201936    8477.08   8477.08       121  
 122. Entry #201051    8474.60   8474.60       122  
 123. Entry #204622    8473.52   8473.52       123  
 124. Entry #205037    8466.05   8466.05       124  
 125. Entry #202706    8465.18   8465.18       125  
 126. Entry #205172    8464.85   8464.85       126  
 127. Entry #200817    8460.08   8460.08       127  
 128. Entry #200844    8460.07   8460.07       128  
 129. Entry #204899    8450.98   8450.98       129  
 130. Entry #202154    8448.86   8448.86       130  
 131. Entry #201037    8442.21   8442.21       131  
 132. Entry #202272    8440.59   8440.59       132  
 133. Entry #203348    8440.42   8440.42       133  
 134. Entry #200887    8440.41   8440.41       134  
 135. Entry #200594    8439.36   8439.36       135  
 136. Entry #204575    8435.21   8435.21       136  
 137. Entry #201406    8432.20   8432.20       137  
 138. Entry #205564    8429.12   8429.12       138  
 139. Entry #205138    8417.09   8417.09       139  
 140. Entry #204980    8414.70   8414.70       140  
 141. Entry #202186    8414.42   8414.42       141  
 142. Entry #204353    8407.25   8407.25       142  
 143. Entry #205067    8406.69   8406.69       143  
 144. Entry #200030    8406.44   8406.44       144  
 145. Entry #204625    8397.62   8397.62       145  
 146. Entry #205158    8396.72   8396.72       146  
 147. Entry #200933    8388.79   8388.79       147  
 148. Entry #201351    8388.38   8388.38       148  
 149. Entry #204693    8379.47   8379.47       149  
 150. Entry #200852    8363.56   8363.56       150  
 151. Entry #203159    8362.80   8362.80       151  
 152. Entry #203176    8349.51   8349.51       152  
 153. Entry #203602    8344.66   8344.66       153  
 154. Entry #201705    8342.35   8342.35       154  
 155. Entry #204192    8342.33   8342.33       155  
 156. Entry #203914*   8341.00   8341.00       156  
 157. Entry #205145    8332.04   8332.04       157  
 158. Entry #205144    8329.74   8329.74       158  
 159. Entry #205782    8328.69   8328.69       159  
 160. Entry #203377    8321.71   8321.71       160  
 161. Entry #201369    8319.26   8319.26       161  
 162. Entry #202722    8314.92   8314.92       162  
 163. Entry #204903    8307.93   8307.93       163  
 164. Entry #202955    8296.53   8296.53       164  
 165. Entry #202885    8293.78   8293.78       165  
 166. Entry #205757*   8292.50   8292.50       166  
 167. Entry #201470    8292.24   8292.24       167  
 168. Entry #203483    8292.04   8292.04       168  
 169. Entry #201626    8290.95   8290.95       169  
 170. Entry #200247    8290.89   8290.89       170  
 171. Entry #204591    8287.95   8287.95       171  
 172. Entry #205455    8287.32   8287.32       172  
 173. Entry #204151    8285.79   8285.79       173  
 174. Entry #203693    8282.25   8282.25       174  
 175. Entry #203248    8282.09   8282.09       175  
 176. Entry #203238    8278.03   8278.03       176  
 177. Entry #202817    8276.62   8276.62       177  
 178. Entry #201350    8274.95   8274.95       178  
 179. Entry #201908    8269.12   8269.12       179  
 180. Entry #205494    8265.83   8265.83       180  
 181. Entry #203058    8251.02   8251.02       181  
 182. Entry #200449    8250.33   8250.33       182  
 183. Entry #204261    8247.60   8247.60       183  
 184. Entry #205114    8247.27   8247.27       184  
 185. Entry #205203    8246.09   8246.09       185  
 186. Entry #201817    8238.07   8238.07       186  
 187. Entry #202756    8229.23   8229.23       187  
 188. Entry #205684    8226.70   8226.70       188  
 189. Entry #204340    8226.46   8226.46       189  
 190. Entry #202312    8223.16   8223.16       190  
 191. Entry #205723    8223.00   8223.00       191  
 192. Entry #203575    8219.49   8219.49       192  
 193. Entry #202624    8216.44   8216.44       193  
 194. Entry #205166    8213.17   8213.17       194  
 195. Entry #200642    8211.70   8211.70       195  
 196. Entry #205079    8209.35   8209.35       196  
 197. Entry #201677    8206.62   8206.62       197  
 198. Entry #204149    8205.03   8205.03       198  
 199. Entry #204831    8199.08   8199.08       199  
 200. Entry #203224    8198.95   8198.95       200  
 201. Entry #205136    8198.92   8198.92       201  
 202. Entry #200716    8196.05   8196.05       202  
 203. Entry #201332    8194.53   8194.53       203  
 204. Entry #203551*   8189.44   8189.44       204  
 205. Entry #202621    8187.60   8187.60       205  
 206. Entry #204260    8186.24   8186.24       206  
 207. Entry #200045    8185.80   8185.80       207  
 208. Entry #205088    8182.74   8182.74       208  
 209. Entry #202540    8179.12   8179.12       209  
 210. Entry #202842    8177.66   8177.66       210  
 211. Entry #200770    8175.90   8175.90       211  
 212. Entry #203329    8171.24   8171.24       212  
 213. Entry #200915    8169.34   8169.34       213  
 214. Entry #201394    8166.61   8166.61       214  
 215. Entry #201692    8164.59   8164.59       215  
 216. Entry #204954    8162.82   8162.82       216  
 217. Entry #205140    8160.47   8160.47       217  
 218. Entry #202854    8159.47   8159.47       218  
 219. Entry #200708    8154.18   8154.18       219  
 220. Entry #204773    8149.06   8149.06       220  
 221. Entry #202669    8147.80   8147.80       221  
 222. Entry #204679    8137.18   8137.18       222  
 223. Entry #201978    8137.07   8137.07       223  
 224. Entry #205082    8137.05   8137.05       224  
 225. Entry #201604    8135.78   8135.78       225  
 226. Entry #204951    8130.60   8130.60       226  
 227. Entry #202015    8126.85   8126.85       227  
 228. Entry #204300    8119.78   8119.78       228  
 229. Entry #201730    8115.07   8115.07       229  
 230. Entry #201679    8114.49   8114.49       230  
 231. Entry #201780    8112.98   8112.98       231  
 232. Entry #203235    8110.75   8110.75       232  
 233. Entry #204917    8109.12   8109.12       233  
 234. Entry #204604    8108.66   8108.66       234  
 235. Entry #204613    8106.73   8106.73       235  
 236. Entry #202509    8104.85   8104.85       236  
 237. Entry #201644    8103.89   8103.89       237  
 238. Entry #203645    8103.04   8103.04       238  
 239. Entry #205174    8098.27   8098.27       239  
 240. Entry #201178    8096.31   8096.31       240  
 241. Entry #200020    8095.83   8095.83       241  
 242. Entry #203018    8093.01   8093.01       242  
 243. Entry #205319    8092.69   8092.69       243  
 244. Entry #203250    8088.24   8088.24       244  
 245. Entry #201836    8078.19   8078.19       245  
 246. Entry #200019    8077.32   8077.32       246  
 247. Entry #203618    8073.32   8073.32       247  
 248. Entry #200457    8072.15   8072.15       248  
 249. Entry #202968    8068.98   8068.98       249  
 250. Entry #201421    8065.48   8065.48       250  
 251. Entry #200176    8064.48   8064.48       251  
 252. Entry #203703    8064.11   8064.11       252  
 253. Entry #203870    8056.80   8056.80       253  
 254. Entry #205297    8056.32   8056.32       254  
 255. Entry #202478    8054.99   8054.99       255  
 256. Entry #205004    8048.72   8048.72       256  
 257. Entry #200473    8047.40   8047.40       257  
 258. Entry #205066    8044.33   8044.33       258  
 259. Entry #205355    8041.34   8041.34       259  
 260. Entry #200055    8039.69   8039.69       260  
 261. Entry #200186    8038.20   8038.20       261  
 262. Entry #203646    8035.98   8035.98       262  
 263. Entry #201383    8035.92   8035.92       263  
 264. Entry #203639    8031.79   8031.79       264  
 265. Entry #205107    8027.81   8027.81       265  
 266. Entry #202794    8023.32   8023.32       266  
 267. Entry #202992    8022.95   8022.95       267  
 268. Entry #202834    8022.69   8022.69       268  
 269. Entry #203394    8022.61   8022.61       269  
 270. Entry #203871    8022.16   8022.16       270  
 271. Entry #202824    8021.60   8021.60       271  
 272. Entry #200363    8020.29   8020.29       272  
 273. Entry #202526    8020.06   8020.06       273  
 274. Entry #202808    8012.72   8012.72       274  
 275. Entry #204159    8011.84   8011.84       275  
 276. Entry #205603    8010.81   8010.81       276  
 277. Entry #204567    8009.44   8009.44       277  
 278. Entry #204856    8009.22   8009.22       278  
 279. Entry #202487    8008.77   8008.77       279  
 280. Entry #202230    8007.22   8007.22       280  
 281. Entry #202324    8007.09   8007.09       281  
 282. Entry #203259    8005.78   8005.78       282  
 283. Entry #202539    8005.56   8005.56       283  
 284. Entry #203246    8004.52   8004.52       284  
 285. Entry #205390    8004.12   8004.12       285  
 286. Entry #205199    8000.16   8000.16       286  
 287. Entry #203487    7999.32   7999.32       287  
 288. Entry #205714    7996.49   7996.49       288  
 289. Entry #200456    7994.26   7994.26       289  
 290. Entry #204997    7994.20   7994.20       290  
 291. Entry #202359    7994.13   7994.13       291  
 292. Entry #202028    7993.83   7993.83       292  
 293. Entry #202318    7992.84   7992.84       293  
 294. Entry #203119    7992.27   7992.27       294  
 295. Entry #204487    7988.12   7988.12       295  
 296. Entry #202264    7978.03   7978.03       296  
 297. Entry #204498    7977.20   7977.20       297  
 298. Entry #205642    7976.36   7976.36       298  
 299. Entry #201044    7970.99   7970.99       299  
 300. Entry #201515    7970.88   7970.88       300  
 301. Entry #203653    7964.20   7964.20       301  
 302. Entry #202376    7963.90   7963.90       302  
 303. Entry #204873    7963.07   7963.07       303  
 304. Entry #204130    7962.96   7962.96       304  
 305. Entry #203441    7961.23   7961.23       305  
 306. Entry #203369    7960.77   7960.77       306  
 307. Entry #204632    7957.50   7957.50       307  
 308. Entry #201337    7954.90   7954.90       308  
 309. Entry #204705    7954.83   7954.83       309  
 310. Entry #201779    7954.65   7954.65       310  
 311. Entry #204805    7954.21   7954.21       311  
 312. Entry #202767    7954.14   7954.14       312  
 313. Entry #205702    7952.90   7952.90       313  
 314. Entry #203509    7951.47   7951.47       314  
 315. Entry #201587    7950.61   7950.61       315  
 316. Entry #203297    7948.00   7948.00       316  
 317. Entry #203873    7945.61   7945.61       317  
 318. Entry #200239    7943.06   7943.06       318  
 319. Entry #205579    7941.58   7941.58       319  
 320. Entry #204902    7940.89   7940.89       320  
 321. Entry #203648    7940.64   7940.64       321  
 322. Entry #201975    7939.71   7939.71       322  
 323. Entry #205069    7938.78   7938.78       323  
 324. Entry #204310    7937.31   7937.31       324  
 325. Entry #201793    7935.21   7935.21       325  
 326. Entry #202569    7932.68   7932.68       326  
 327. Entry #200069    7932.22   7932.22       327  
 328. Entry #204535    7931.96   7931.96       328  
 329. Entry #205671    7931.03   7931.03       329  
 330. Entry #200648    7928.89   7928.89       330  
 331. Entry #204962    7927.74   7927.74       331  
 332. Entry #201832    7927.72   7927.72       332  
 333. Entry #200826    7926.00   7926.00       333  
 334. Entry #203432    7925.17   7925.17       334  
 335. Entry #204960    7923.63   7923.63       335  
 336. Entry #205426    7923.44   7923.44       336  
 337. Entry #203014    7921.43   7921.43       337  
 338. Entry #204116    7920.96   7920.96       338  
 339. Entry #205022    7920.26   7920.26       339  
 340. Entry #204041    7919.55   7919.55       340  
 341. Entry #204938    7918.61   7918.61       341  
 342. Entry #202440    7917.89   7917.89       342  
 343. Entry #203272    7914.37   7914.37       343  
 344. Entry #204727    7914.04   7914.04       344  
 345. Entry #202875    7913.15   7913.15       345  
 346. Entry #205296    7912.54   7912.54       346  
 347. Entry #200288    7912.16   7912.16       347  
 348. Entry #201932    7910.94   7910.94       348  
 349. Entry #203219    7905.15   7905.15       349  
 350. Entry #203751    7900.92   7900.92       350  
 351. Entry #202469    7900.30   7900.30       351  
 352. Entry #204177    7896.54   7896.54       352  
 353. Entry #203168    7894.46   7894.46       353  
 354. Entry #204210    7893.95   7893.95       354  
 355. Entry #205582    7893.86   7893.86       355  
 356. Entry #203177    7888.73   7888.73       356  
 357. Entry #204844    7886.96   7886.96       357  
 358. Entry #203561    7886.32   7886.32       358  
 359. Entry #201460    7885.66   7885.66       359  
 360. Entry #200034    7883.13   7883.13       360  
 360. Entry #203979    7883.13   7883.13       361  
 362. Entry #203775    7881.21   7881.21       362  
 363. Entry #202637    7880.06   7880.06       363  
 364. Entry #204606    7878.78   7878.78       364  
 365. Entry #205754    7878.47   7878.47       365  
 366. Entry #202449    7877.73   7877.73       366  
 367. Entry #204499    7872.27   7872.27       367  
 368. Entry #204662    7872.16   7872.16       368  
 369. Entry #204745    7867.13   7867.13       369  
 370. Entry #205697    7865.31   7865.31       370  
 371. Entry #200728    7864.11   7864.11       371  
 372. Entry #202589    7863.93   7863.93       372  
 373. Entry #203779    7862.03   7862.03       373  
 374. Entry #202309    7861.70   7861.70       374  
 375. Entry #200280    7860.97   7860.97       375  
 376. Entry #203227    7859.73   7859.73       376  
 377. Entry #204255    7858.73   7858.73       377  
 378. Entry #204885    7857.82   7857.82       378  
 379. Entry #203445    7855.30   7855.30       379  
 380. Entry #201647    7854.69   7854.69       380  
 381. Entry #201734    7852.75   7852.75       381  
 382. Entry #205523    7852.67   7852.67       382  
 383. Entry #204989    7851.60   7851.60       383  
 384. Entry #203418    7849.03   7849.03       384  
 385. Entry #200199    7848.24   7848.24       385  
 386. Entry #200814    7846.51   7846.51       386  
 387. Entry #203474    7845.75   7845.75       387  
 388. Entry #202111    7841.70   7841.70       388  
 389. Entry #202820    7841.48   7841.48       389  
 390. Entry #202631    7841.03   7841.03       390  
 391. Entry #201479    7840.79   7840.79       391  
 392. Entry #203357    7839.37   7839.37       392  
 393. Entry #203831    7838.04   7838.04       393  
 394. Entry #201115    7837.77   7837.77       394  
 395. Entry #205683    7837.73   7837.73       395  
 396. Entry #205130    7834.57   7834.57       396  
 397. Entry #204658    7831.35   7831.35       397  
 398. Entry #201098    7830.73   7830.73       398  
 399. Entry #204818    7823.73   7823.73       399  
 400. Entry #205450    7823.20   7823.20       400  
 401. Entry #200458    7818.36   7818.36       401  
 402. Entry #203626    7816.00   7816.00       402  
 403. Entry #202499    7810.43   7810.43       403  
 404. Entry #203866    7809.10   7809.10       404  
 405. Entry #204557    7808.84   7808.84       405  
 406. Entry #205729    7807.77   7807.77       406  
 407. Entry #201794    7805.81   7805.81       407  
 408. Entry #202419    7801.98   7801.98       408  
 409. Entry #202901    7800.81   7800.81       409  
 410. Entry #203358    7800.24   7800.24       410  
 411. Entry #202388    7799.78   7799.78       411  
 412. Entry #203484    7797.62   7797.62       412  
 413. Entry #203338    7797.15   7797.15       413  
 414. Entry #200968    7792.80   7792.80       414  
 415. Entry #200938    7785.87   7785.87       415  
 416. Entry #200587    7781.13   7781.13       416  
 417. Entry #204968    7778.55   7778.55       417  
 418. Entry #205379    7777.67   7777.67       418  
 419. Entry #204350    7776.96   7776.96       419  
 420. Entry #203459    7776.01   7776.01       420  
 421. Entry #203491    7775.95   7775.95       421  
 422. Entry #200967    7773.43   7773.43       422  
 423. Entry #200222    7770.14   7770.14       423  
 424. Entry #203230    7768.37   7768.37       424  
 425. Entry #204326    7767.77   7767.77       425  
 426. Entry #203438    7766.65   7766.65       426  
 427. Entry #202221    7763.55   7763.55       427  
 428. Entry #200249    7763.27   7763.27       428  
 429. Entry #205044    7762.49   7762.49       429  
 430. Entry #204952    7762.04   7762.04       430  
 431. Entry #202205    7756.62   7756.62       431  
 432. Entry #204742    7756.13   7756.13       432  
 433. Entry #201283    7755.73   7755.73       433  
 434. Entry #204360    7753.66   7753.66       434  
 435. Entry #203521    7751.52   7751.52       435  
 436. Entry #204270    7749.57   7749.57       436  
 437. Entry #204955    7741.59   7741.59       437  
 438. Entry #201104    7741.20   7741.20       438  
 439. Entry #204716    7737.54   7737.54       439  
 440. Entry #202206    7735.73   7735.73       440  
 441. Entry #203046    7734.52   7734.52       441  
 442. Entry #205078    7733.79   7733.79       442  
 443. Entry #200959    7733.47   7733.47       443  
 444. Entry #205261    7733.42   7733.42       444  
 445. Entry #200870    7733.34   7733.34       445  
 446. Entry #201434    7728.66   7728.66       446  
 447. Entry #203092    7727.13   7727.13       447  
 448. Entry #200723    7723.91   7723.91       448  
 449. Entry #201784    7719.24   7719.24       449  
 450. Entry #204809    7718.15   7718.15       450  
 451. Entry #204065    7717.83   7717.83       451  
 452. Entry #204921    7717.38   7717.38       452  
 453. Entry #201676    7716.94   7716.94       453  
 454. Entry #201893    7711.25   7711.25       454  
 455. Entry #200181    7709.53   7709.53       455  
 456. Entry #202158    7705.41   7705.41       456  
 457. Entry #200542    7704.70   7704.70       457  
 458. Entry #203845    7701.21   7701.21       458  
 459. Entry #203606    7698.81   7698.81       459  
 460. Entry #202249    7694.97   7694.97       460  
 461. Entry #203894    7692.28   7692.28       461  
 462. Entry #200807    7690.65   7690.65       462  
 463. Entry #203973    7689.49   7689.49       463  
 464. Entry #200607    7688.33   7688.33       464  
 465. Entry #201951    7685.05   7685.05       465  
 466. Entry #202619    7683.86   7683.86       466  
 467. Entry #202639    7683.85   7683.85       467  
 468. Entry #203709    7683.44   7683.44       468  
 469. Entry #202835    7682.03   7682.03       469  
 470. Entry #202461    7681.64   7681.64       470  
 471. Entry #205737    7680.75   7680.75       471  
 472. Entry #202881    7679.58   7679.58       472  
 473. Entry #203280    7677.76   7677.76       473  
 474. Entry #203362    7676.95   7676.95       474  
 475. Entry #201738    7676.59   7676.59       475  
 476. Entry #205211    7676.51   7676.51       476  
 477. Entry #200847    7676.26   7676.26       477  
 478. Entry #204761    7674.47   7674.47       478  
 479. Entry #205502    7673.29   7673.29       479  
 480. Entry #203269    7673.16   7673.16       480  
 481. Entry #204458    7671.07   7671.07       481  
 482. Entry #204069    7668.50   7668.50       482  
 483. Entry #205147    7668.09   7668.09       483  
 484. Entry #200499    7667.34   7667.34       484  
 485. Entry #200468    7667.27   7667.27       485  
 486. Entry #203492    7666.10   7666.10       486  
 487. Entry #203892    7664.08   7664.08       487  
 488. Entry #204447    7662.90   7662.90       488  
 489. Entry #201408    7661.17   7661.17       489  
 490. Entry #202470    7659.92   7659.92       490  
 491. Entry #200200    7659.85   7659.85       491  
 492. Entry #200695    7658.97   7658.97       492  
 493. Entry #203625    7655.58   7655.58       493  
 494. Entry #203353    7653.73   7653.73       494  
 495. Entry #204750    7653.70   7653.70       495  
 496. Entry #203031    7653.54   7653.54       496  
 497. Entry #201399    7651.50   7651.50       497  
 498. Entry #204301    7650.27   7650.27       498  
 499. Entry #204187    7647.71   7647.71       499  
 499. Entry #200839    7647.71   7647.71       500  
 501. Entry #202994    7645.80   7645.80       501  
 502. Entry #202753    7644.39   7644.39       502  
 503. Entry #203573    7644.35   7644.35       503  
 504. Entry #205722    7641.35   7641.35       504  
 505. Entry #205387    7634.66   7634.66       505  
 506. Entry #203594    7633.19   7633.19       506  
 507. Entry #205653    7632.04   7632.04       507  
 508. Entry #203038    7631.22   7631.22       508  
 509. Entry #200829    7629.96   7629.96       509  
 510. Entry #201441    7629.15   7629.15       510  
 511. Entry #202960    7628.97   7628.97       511  
 512. Entry #204281    7625.14   7625.14       512  
 513. Entry #202919    7622.79   7622.79       513  
 514. Entry #202227    7618.27   7618.27       514  
 515. Entry #202220    7617.63   7617.63       515  
 516. Entry #201821    7615.18   7615.18       516  
 517. Entry #202625    7614.58   7614.58       517  
 518. Entry #204583    7611.42   7611.42       518  
 519. Entry #205046    7610.83   7610.83       519  
 520. Entry #201067    7609.19   7609.19       520  
 521. Entry #205746    7607.39   7607.39       521  
 522. Entry #201886    7606.18   7606.18       522  
 523. Entry #200527    7604.29   7604.29       523  
 524. Entry #200427    7600.74   7600.74       524  
 525. Entry #204853    7598.44   7598.44       525  
 526. Entry #205615    7598.09   7598.09       526  
 527. Entry #202170    7596.88   7596.88       527  
 528. Entry #203966    7596.50   7596.50       528  
 529. Entry #201659    7594.94   7594.94       529  
 530. Entry #203266    7593.99   7593.99       530  
 531. Entry #202009    7592.06   7592.06       531  
 532. Entry #202050    7591.79   7591.79       532  
 533. Entry #205786    7591.58   7591.58       533  
 534. Entry #205247    7586.77   7586.77       534  
 535. Entry #202634    7586.69   7586.69       535  
 536. Entry #204806    7584.88   7584.88       536  
 537. Entry #205712    7580.57   7580.57       537  
 538. Entry #203267    7576.07   7576.07       538  
 539. Entry #204525    7575.94   7575.94       539  
 540. Entry #202246    7574.74   7574.74       540  
 541. Entry #202135*   7573.32   7573.32       541  
 542. Entry #201700    7571.28   7571.28       542  
 543. Entry #203564    7570.47   7570.47       543  
 544. Entry #203232    7569.55   7569.55       544  
 545. Entry #202643    7568.64   7568.64       545  
 546. Entry #205060    7568.02   7568.02       546  
 547. Entry #205694    7566.22   7566.22       547  
 548. Entry #200237    7564.83   7564.83       548  
 549. Entry #202025    7561.22   7561.22       549  
 550. Entry #201161    7558.57   7558.57       550  
 551. Entry #205009    7556.88   7556.88       551  
 552. Entry #203848    7554.96   7554.96       552  
 553. Entry #202537    7554.76   7554.76       553  
 554. Entry #204120    7554.26   7554.26       554  
 555. Entry #201263    7549.61   7549.61       555  
 556. Entry #202078    7549.30   7549.30       556  
 557. Entry #205774    7548.08   7548.08       557  
 558. Entry #204299    7546.16   7546.16       558  
 559. Entry #200238    7546.15   7546.15       559  
 560. Entry #203830    7544.86   7544.86       560  
 561. Entry #203063    7544.78   7544.78       561  
 562. Entry #205245    7544.23   7544.23       562  
 563. Entry #205201    7542.91   7542.91       563  
 564. Entry #205447    7542.60   7542.60       564  
 565. Entry #201757    7542.44   7542.44       565  
 566. Entry #205061    7537.60   7537.60       566  
 567. Entry #200749    7534.62   7534.62       567  
 568. Entry #204517    7533.69   7533.69       568  
 569. Entry #205343    7530.74   7530.74       569  
 570. Entry #201917    7526.18   7526.18       570  
 571. Entry #203298    7525.81   7525.81       571  
 572. Entry #202747    7524.15   7524.15       572  
 573. Entry #200889    7523.38   7523.38       573  
 574. Entry #202488    7522.92   7522.92       574  
 575. Entry #201871    7522.30   7522.30       575  
 576. Entry #201992    7521.33   7521.33       576  
 577. Entry #202812    7521.11   7521.11       577  
 578. Entry #201019    7519.76   7519.76       578  
 579. Entry #204199    7518.70   7518.70       579  
 580. Entry #205229    7517.56   7517.56       580  
 581. Entry #200619    7517.16   7517.16       581  
 582. Entry #201251    7516.76   7516.76       582  
 583. Entry #200858    7516.60   7516.60       583  
 584. Entry #200311    7516.59   7516.59       584  
 585. Entry #204095    7514.29   7514.29       585  
 586. Entry #200366    7513.55   7513.55       586  
 587. Entry #201316    7513.15   7513.15       587  
 587. Entry #202212    7513.15   7513.15       588  
 587. Entry #204635    7513.15   7513.15       589  
 587. Entry #200103    7513.15   7513.15       590  
 587. Entry #205190    7513.15   7513.15       591  
 587. Entry #205255    7513.15   7513.15       592  
 593. Entry #203943    7512.50   7512.50       593  
 594. Entry #204269    7512.43   7512.43       594  
 595. Entry #205106    7511.96   7511.96       595  
 596. Entry #201013    7511.45   7511.45       596  
 597. Entry #203461    7510.21   7510.21       597  
 598. Entry #202930    7510.08   7510.08       598  
 599. Entry #200401    7508.41   7508.41       599  
 600. Entry #201628    7508.04   7508.04       600  
 601. Entry #203054    7507.39   7507.39       601  
 602. Entry #205532    7507.21   7507.21       602  
 603. Entry #205180    7506.73   7506.73       603  
 604. Entry #205274    7505.29   7505.29       604  
 605. Entry #203365    7504.69   7504.69       605  
 606. Entry #201238    7504.40   7504.40       606  
 607. Entry #203722    7501.59   7501.59       607  
 608. Entry #200583    7499.87   7499.87       608  
 609. Entry #201146    7499.49   7499.49       609  
 610. Entry #203950    7498.87   7498.87       610  
 611. Entry #204877    7498.36   7498.36       611  
 612. Entry #204865    7497.12   7497.12       612  
 613. Entry #205159    7496.22   7496.22       613  
 614. Entry #201822    7495.97   7495.97       614  
 615. Entry #201321    7494.45   7494.45       615  
 616. Entry #203565    7493.38   7493.38       616  
 617. Entry #202586*   7492.88   7492.88       617  
 618. Entry #201027    7492.55   7492.55       618  
 619. Entry #201826    7490.37   7490.37       619  
 620. Entry #205410    7489.68   7489.68       620  
 621. Entry #201224    7489.54   7489.54       621  
 622. Entry #201478    7489.28   7489.28       622  
 623. Entry #203537    7487.26   7487.26       623  
 624. Entry #205071    7484.28   7484.28       624  
 625. Entry #204850    7483.91   7483.91       625  
 626. Entry #203963    7481.79   7481.79       626  
 627. Entry #202889    7481.76   7481.76       627  
 628. Entry #205338    7477.87   7477.87       628  
 629. Entry #203570    7475.82   7475.82       629  
 630. Entry #203588    7475.74   7475.74       630  
 631. Entry #202519    7475.26   7475.26       631  
 632. Entry #201550    7471.95   7471.95       632  
 633. Entry #203969    7471.33   7471.33       633  
 634. Entry #203261    7466.97   7466.97       634  
 635. Entry #200236    7464.94   7464.94       635  
 636. Entry #200739    7460.47   7460.47       636  
 637. Entry #202673    7460.04   7460.04       637  
 638. Entry #200865    7455.59   7455.59       638  
 639. Entry #203312    7454.67   7454.67       639  
 640. Entry #202005    7453.55   7453.55       640  
 641. Entry #204866    7450.49   7450.49       641  
 642. Entry #201348    7450.23   7450.23       642  
 643. Entry #205288    7450.17   7450.17       643  
 644. Entry #205097    7448.96   7448.96       644  
 645. Entry #204878    7446.56   7446.56       645  
 646. Entry #200987    7444.77   7444.77       646  
 647. Entry #205747    7444.36   7444.36       647  
 648. Entry #202002    7443.48   7443.48       648  
 649. Entry #200318    7442.00   7442.00       649  
 650. Entry #205492    7441.42   7441.42       650  
 651. Entry #203244    7441.29   7441.29       651  
 652. Entry #200151    7439.78   7439.78       652  
 653. Entry #204339    7439.57   7439.57       653  
 654. Entry #203363    7436.64   7436.64       654  
 655. Entry #201741    7436.51   7436.51       655  
 656. Entry #202711    7435.42   7435.42       656  
 657. Entry #203190    7433.01   7433.01       657  
 658. Entry #204582    7432.97   7432.97       658  
 659. Entry #202251    7432.37   7432.37       659  
 660. Entry #200462    7432.15   7432.15       660  
 661. Entry #203255    7432.12   7432.12       661  
 662. Entry #204126    7432.03   7432.03       662  
 663. Entry #204503    7430.64   7430.64       663  
 664. Entry #204202    7429.97   7429.97       664  
 665. Entry #203959    7428.30   7428.30       665  
 666. Entry #205120    7425.62   7425.62       666  
 667. Entry #205585    7424.81   7424.81       667  
 668. Entry #202326    7423.11   7423.11       668  
 669. Entry #202867    7422.79   7422.79       669  
 670. Entry #203601    7421.71   7421.71       670  
 671. Entry #200289    7421.21   7421.21       671  
 672. Entry #201925    7420.53   7420.53       672  
 673. Entry #200184    7419.46   7419.46       673  
 674. Entry #200699    7419.04   7419.04       674  
 675. Entry #201079    7417.44   7417.44       675  
 676. Entry #202564    7415.76   7415.76       676  
 677. Entry #204180    7415.75   7415.75       677  
 678. Entry #202278    7415.27   7415.27       678  
 679. Entry #202815    7415.24   7415.24       679  
 680. Entry #201661    7415.15   7415.15       680  
 681. Entry #203417    7413.98   7413.98       681  
 682. Entry #202683    7413.88   7413.88       682  
 683. Entry #200120    7413.11   7413.11       683  
 684. Entry #204707    7412.37   7412.37       684  
 685. Entry #203401    7411.39   7411.39       685  
 686. Entry #205559    7410.78   7410.78       686  
 687. Entry #200538    7409.56   7409.56       687  
 688. Entry #201273    7409.17   7409.17       688  
 689. Entry #204665    7408.44   7408.44       689  
 690. Entry #202975    7405.89   7405.89       690  
 691. Entry #201837    7404.88   7404.88       691  
 692. Entry #201204    7404.05   7404.05       692  
 693. Entry #203771    7403.83   7403.83       693  
 694. Entry #205224    7403.50   7403.50       694  
 695. Entry #203379    7402.41   7402.41       695  
 696. Entry #204214    7400.28   7400.28       696  
 697. Entry #202638    7400.22   7400.22       697  
 698. Entry #205323    7398.42   7398.42       698  
 699. Entry #200885    7398.09   7398.09       699  
 700. Entry #202010    7397.33   7397.33       700  
 701. Entry #204354    7396.32   7396.32       701  
 702. Entry #205791    7393.42   7393.42       702  
 703. Entry #203128    7393.25   7393.25       703  
 704. Entry #203718    7392.06   7392.06       704  
 705. Entry #204039    7391.57   7391.57       705  
 706. Entry #201675    7388.93   7388.93       706  
 707. Entry #205461    7388.42   7388.42       707  
 708. Entry #203967    7385.70   7385.70       708  
 709. Entry #201983    7385.64   7385.64       709  
 710. Entry #200166    7384.84   7384.84       710  
 711. Entry #203855    7384.65   7384.65       711  
 712. Entry #201520    7384.12   7384.12       712  
 713. Entry #204751    7383.76   7383.76       713  
 714. Entry #202362    7383.32   7383.32       714  
 715. Entry #202466    7380.49   7380.49       715  
 715. Entry #204691    7380.49   7380.49       716  
 717. Entry #203442    7380.42   7380.42       717  
 718. Entry #204113    7378.38   7378.38       718  
 719. Entry #200178    7378.25   7378.25       719  
 720. Entry #205386    7377.88   7377.88       720  
 721. Entry #200605    7376.99   7376.99       721  
 722. Entry #204176    7376.34   7376.34       722  
 723. Entry #205125    7374.50   7374.50       723  
 724. Entry #202292    7369.61   7369.61       724  
 725. Entry #201648    7367.51   7367.51       725  
 726. Entry #204924    7367.47   7367.47       726  
 727. Entry #201823    7367.20   7367.20       727  
 728. Entry #203715    7366.82   7366.82       728  
 729. Entry #202190    7363.71   7363.71       729  
 730. Entry #205740    7362.74   7362.74       730  
 731. Entry #205463    7361.93   7361.93       731  
 732. Entry #205534    7360.91   7360.91       732  
 733. Entry #201274    7360.68   7360.68       733  
 734. Entry #204724    7359.75   7359.75       734  
 735. Entry #202281    7358.71   7358.71       735  
 736. Entry #202044    7357.43   7357.43       736  
 737. Entry #200880    7355.87   7355.87       737  
 738. Entry #202103    7354.96   7354.96       738  
 739. Entry #202592    7354.95   7354.95       739  
 740. Entry #201880    7353.13   7353.13       740  
 741. Entry #201050    7352.19   7352.19       741  
 742. Entry #200612    7351.81   7351.81       742  
 743. Entry #204248    7351.17   7351.17       743  
 744. Entry #202185    7350.17   7350.17       744  
 745. Entry #205588    7349.46   7349.46       745  
 746. Entry #202995    7345.37   7345.37       746  
 747. Entry #205728    7344.84   7344.84       747  
 748. Entry #201847    7344.65   7344.65       748  
 749. Entry #201188    7344.01   7344.01       749  
 750. Entry #203678    7343.13   7343.13       750  
 751. Entry #203761    7342.49   7342.49       751  
 752. Entry #201510    7341.54   7341.54       752  
 753. Entry #200252    7340.50   7340.50       753  
 754. Entry #205724    7338.99   7338.99       754  
 755. Entry #204542    7337.97   7337.97       755  
 756. Entry #203321    7336.17   7336.17       756  
 757. Entry #201068    7335.32   7335.32       757  
 758. Entry #202600    7334.87   7334.87       758  
 759. Entry #200539    7331.18   7331.18       759  
 760. Entry #204217    7331.12   7331.12       760  
 761. Entry #203160    7330.90   7330.90       761  
 762. Entry #200124    7330.43   7330.43       762  
 763. Entry #202402    7329.68   7329.68       763  
 764. Entry #201466    7327.64   7327.64       764  
 765. Entry #204221    7326.94   7326.94       765  
 766. Entry #202674    7326.77   7326.77       766  
 767. Entry #201154    7326.30   7326.30       767  
 768. Entry #201954    7326.10   7326.10       768  
 769. Entry #205191    7325.83   7325.83       769  
 770. Entry #205128    7322.46   7322.46       770  
 771. Entry #203903    7321.51   7321.51       771  
 772. Entry #204689    7321.49   7321.49       772  
 773. Entry #202822    7321.12   7321.12       773  
 774. Entry #203383    7320.84   7320.84       774  
 775. Entry #201109    7320.71   7320.71       775  
 776. Entry #202377    7319.18   7319.18       776  
 777. Entry #204161    7318.64   7318.64       777  
 778. Entry #200081    7318.25   7318.25       778  
 779. Entry #203590    7317.05   7317.05       779  
 780. Entry #202923    7314.11   7314.11       780  
 781. Entry #205349    7311.84   7311.84       781  
 782. Entry #204086    7311.65   7311.65       782  
 783. Entry #202848    7308.75   7308.75       783  
 784. Entry #200447    7305.64   7305.64       784  
 785. Entry #204016    7305.47   7305.47       785  
 786. Entry #204915    7304.75   7304.75       786  
 787. Entry #203213    7303.76   7303.76       787  
 788. Entry #200349    7303.40   7303.40       788  
 789. Entry #200703    7302.35   7302.35       789  
 790. Entry #205511    7301.11   7301.11       790  
 791. Entry #200849    7299.33   7299.33       791  
 792. Entry #200977    7298.67   7298.67       792  
 793. Entry #202252    7298.49   7298.49       793  
 794. Entry #205760    7297.54   7297.54       794  
 795. Entry #204222    7297.16   7297.16       795  
 796. Entry #202758    7297.02   7297.02       796  
 797. Entry #202859    7295.03   7295.03       797  
 798. Entry #202764    7294.99   7294.99       798  
 799. Entry #202682    7293.24   7293.24       799  
 800. Entry #204083    7289.59   7289.59       800  
 801. Entry #205483    7284.08   7284.08       801  
 802. Entry #203387    7281.57   7281.57       802  
 803. Entry #200213    7281.48   7281.48       803  
 804. Entry #203666    7279.86   7279.86       804  
 805. Entry #204189    7279.47   7279.47       805  
 806. Entry #201623    7274.11   7274.11       806  
 807. Entry #205019    7272.84   7272.84       807  
 808. Entry #201363    7272.01   7272.01       808  
 809. Entry #204910    7271.65   7271.65       809  
 810. Entry #201453    7270.86   7270.86       810  
 811. Entry #201923    7270.46   7270.46       811  
 812. Entry #201306    7270.09   7270.09       812  
 813. Entry #205473    7269.92   7269.92       813  
 814. Entry #204571    7268.18   7268.18       814  
 815. Entry #200251    7267.75   7267.75       815  
 816. Entry #203908    7265.47   7265.47       816  
 817. Entry #205325    7264.27   7264.27       817  
 818. Entry #204974    7264.20   7264.20       818  
 819. Entry #201093    7264.08   7264.08       819  
 820. Entry #201333    7263.66   7263.66       820  
 821. Entry #202699    7263.36   7263.36       821  
 822. Entry #202208    7262.30   7262.30       822  
 823. Entry #201868    7261.28   7261.28       823  
 824. Entry #205383    7260.93   7260.93       824  
 825. Entry #202825    7260.04   7260.04       825  
 826. Entry #202332    7258.95   7258.95       826  
 827. Entry #202045    7257.92   7257.92       827  
 828. Entry #205181    7257.83   7257.83       828  
 829. Entry #201430    7257.80   7257.80       829  
 830. Entry #202534    7254.41   7254.41       830  
 831. Entry #200794    7252.56   7252.56       831  
 832. Entry #203382    7251.73   7251.73       832  
 833. Entry #203182    7247.93   7247.93       833  
 834. Entry #200903    7247.45   7247.45       834  
 835. Entry #202528    7247.33   7247.33       835  
 836. Entry #202687    7245.71   7245.71       836  
 837. Entry #204534    7245.50   7245.50       837  
 838. Entry #204373    7244.68   7244.68       838  
 839. Entry #200147    7244.58   7244.58       839  
 840. Entry #202290    7244.54   7244.54       840  
 841. Entry #204283    7244.19   7244.19       841  
 842. Entry #202909    7243.86   7243.86       842  
 843. Entry #205083    7242.53   7242.53       843  
 844. Entry #200471    7240.76   7240.76       844  
 845. Entry #203530    7240.57   7240.57       845  
 846. Entry #204908    7240.00   7240.00       846  
 847. Entry #205177    7239.24   7239.24       847  
 848. Entry #201257    7236.87   7236.87       848  
 849. Entry #200553    7236.36   7236.36       849  
 850. Entry #202364    7234.91   7234.91       850  
 851. Entry #202617    7234.14   7234.14       851  
 852. Entry #202870    7233.79   7233.79       852  
 853. Entry #203723    7233.77   7233.77       853  
 854. Entry #201982    7232.49   7232.49       854  
 855. Entry #205640    7231.73   7231.73       855  
 856. Entry #201653    7231.09   7231.09       856  
 857. Entry #201565    7229.99   7229.99       857  
 858. Entry #202785    7229.67   7229.67       858  
 859. Entry #203043    7228.87   7228.87       859  
 860. Entry #203101    7228.53   7228.53       860  
 861. Entry #200754    7226.09   7226.09       861  
 862. Entry #200620    7226.08   7226.08       862  
 863. Entry #200740    7226.04   7226.04       863  
 864. Entry #205591    7223.90   7223.90       864  
 865. Entry #201001    7223.39   7223.39       865  
 866. Entry #203302    7221.56   7221.56       866  
 867. Entry #202065    7221.37   7221.37       867  
 868. Entry #200925    7220.59   7220.59       868  
 869. Entry #200054    7219.71   7219.71       869  
 870. Entry #203747    7219.19   7219.19       870  
 871. Entry #203961    7218.96   7218.96       871  
 872. Entry #201487    7218.50   7218.50       872  
 873. Entry #204319    7216.83   7216.83       873  
 874. Entry #201974    7216.46   7216.46       874  
 875. Entry #203047    7214.48   7214.48       875  
 876. Entry #202594    7212.59   7212.59       876  
 877. Entry #203577    7212.31   7212.31       877  
 878. Entry #200926    7210.81   7210.81       878  
 879. Entry #204795    7209.23   7209.23       879  
 880. Entry #202777    7209.07   7209.07       880  
 881. Entry #201657    7208.74   7208.74       881  
 882. Entry #204277    7208.58   7208.58       882  
 883. Entry #203322    7207.03   7207.03       883  
 884. Entry #204325    7206.39   7206.39       884  
 885. Entry #201903    7205.93   7205.93       885  
 886. Entry #200244    7205.15   7205.15       886  
 887. Entry #205055    7203.49   7203.49       887  
 888. Entry #200080    7202.94   7202.94       888  
 889. Entry #204374    7202.66   7202.66       889  
 890. Entry #205439    7202.13   7202.13       890  
 891. Entry #202784    7201.99   7201.99       891  
 892. Entry #203341    7200.55   7200.55       892  
 893. Entry #205521    7199.86   7199.86       893  
 894. Entry #203349    7196.09   7196.09       894  
 895. Entry #202408    7193.37   7193.37       895  
 896. Entry #204488    7190.63   7190.63       896  
 897. Entry #205275    7190.14   7190.14       897  
 898. Entry #203395    7190.11   7190.11       898  
 899. Entry #204469    7189.92   7189.92       899  
 900. Entry #205548    7189.70   7189.70       900  
 901. Entry #200525    7188.70   7188.70       901  
 902. Entry #202813    7188.65   7188.65       902  
 903. Entry #201717    7188.60   7188.60       903  
 904. Entry #200478    7188.44   7188.44       904  
 905. Entry #202703    7183.70   7183.70       905  
 906. Entry #203672    7182.41   7182.41       906  
 907. Entry #201415    7182.00   7182.00       907  
 908. Entry #203932    7181.47   7181.47       908  
 909. Entry #205431    7181.44   7181.44       909  
 910. Entry #204280    7180.43   7180.43       910  
 911. Entry #203078    7180.41   7180.41       911  
 912. Entry #201080    7180.40   7180.40       912  
 913. Entry #201707    7180.21   7180.21       913  
 913. Entry #203397    7180.21   7180.21       914  
 913. Entry #203077    7180.21   7180.21       915  
 913. Entry #202662    7180.21   7180.21       916  
 913. Entry #201246    7180.21   7180.21       917  
 918. Entry #202040    7180.16   7180.16       918  
 919. Entry #205091    7179.54   7179.54       919  
 920. Entry #201220    7177.38   7177.38       920  
 921. Entry #205773    7176.57   7176.57       921  
 922. Entry #200138    7176.16   7176.16       922  
 923. Entry #201038    7175.99   7175.99       923  
 924. Entry #203195    7175.64   7175.64       924  
 925. Entry #201933    7174.05   7174.05       925  
 926. Entry #200876    7173.84   7173.84       926  
 927. Entry #200922    7173.77   7173.77       927  
 928. Entry #205717    7173.14   7173.14       928  
 929. Entry #201581    7173.03   7173.03       929  
 930. Entry #202240    7171.67   7171.67       930  
 931. Entry #203811    7170.93   7170.93       931  
 932. Entry #202353    7170.80   7170.80       932  
 933. Entry #205080    7170.47   7170.47       933  
 934. Entry #201475    7169.81   7169.81       934  
 935. Entry #205048    7169.25   7169.25       935  
 936. Entry #201193    7168.40   7168.40       936  
 937. Entry #205045    7167.99   7167.99       937  
 938. Entry #202056    7167.89   7167.89       938  
 939. Entry #202620    7167.54   7167.54       939  
 940. Entry #200260    7167.53   7167.53       940  
 941. Entry #200548    7166.59   7166.59       941  
 942. Entry #205124    7164.86   7164.86       942  
 943. Entry #203346    7162.96   7162.96       943  
 944. Entry #203430    7162.31   7162.31       944  
 945. Entry #202671    7162.24   7162.24       945  
 946. Entry #200653    7161.90   7161.90       946  
 947. Entry #201329    7161.53   7161.53       947  
 948. Entry #203435    7161.36   7161.36       948  
 949. Entry #202615    7161.05   7161.05       949  
 950. Entry #203398    7160.97   7160.97       950  
 951. Entry #200193    7159.30   7159.30       951  
 952. Entry #201484    7158.68   7158.68       952  
 953. Entry #200901    7157.63   7157.63       953  
 954. Entry #202557    7157.35   7157.35       954  
 955. Entry #201059    7157.34   7157.34       955  
 956. Entry #205650    7156.30   7156.30       956  
 957. Entry #205598    7155.12   7155.12       957  
 958. Entry #201313    7154.73   7154.73       958  
 959. Entry #201786    7153.82   7153.82       959  
 960. Entry #205597    7152.95   7152.95       960  
 961. Entry #201552    7151.41   7151.41       961  
 962. Entry #201999    7149.91   7149.91       962  
 963. Entry #200830    7149.71   7149.71       963  
 964. Entry #204002    7149.03   7149.03       964  
 965. Entry #204837    7148.93   7148.93       965  
 966. Entry #204042    7148.76   7148.76       966  
 967. Entry #203062    7147.35   7147.35       967  
 968. Entry #202790    7147.30   7147.30       968  
 969. Entry #204393    7146.40   7146.40       969  
 970. Entry #204415    7145.51   7145.51       970  
 971. Entry #200235    7144.57   7144.57       971  
 972. Entry #204768    7143.84   7143.84       972  
 973. Entry #204364    7143.64   7143.64       973  
 974. Entry #204133    7143.56   7143.56       974  
 975. Entry #202193    7142.88   7142.88       975  
 976. Entry #200989    7142.74   7142.74       976  
 977. Entry #202202    7141.44   7141.44       977  
 978. Entry #200589    7139.94   7139.94       978  
 979. Entry #205234    7138.65   7138.65       979  
 980. Entry #203181    7138.19   7138.19       980  
 981. Entry #202371    7138.06   7138.06       981  
 982. Entry #201840    7136.85   7136.85       982  
 983. Entry #200204    7136.29   7136.29       983  
 984. Entry #205361    7134.87   7134.87       984  
 985. Entry #204049    7133.50   7133.50       985  
 986. Entry #201636    7133.44   7133.44       986  
 987. Entry #203143    7133.37   7133.37       987  
 988. Entry #200751    7133.20   7133.20       988  
 989. Entry #202088    7132.92   7132.92       989  
 990. Entry #204268    7132.57   7132.57       990  
 991. Entry #202588    7132.30   7132.30       991  
 992. Entry #203905    7129.13   7129.13       992  
 993. Entry #201841    7129.10   7129.10       993  
 994. Entry #200040    7127.81   7127.81       994  
 995. Entry #204972    7127.16   7127.16       995  
 996. Entry #204687    7125.93   7125.93       996  
 997. Entry #203039    7125.08   7125.08       997  
 998. Entry #201615    7124.34   7124.34       998  
 999. Entry #200577    7122.39   7122.39       999  
1000. Entry #205752    7121.96   7121.96      1000  
1001. Entry #203627    7121.45   7121.45      1001  
1002. Entry #205153    7120.74   7120.74      1002  
1003. Entry #200406    7120.57   7120.57      1003  
1004. Entry #205625    7119.85   7119.85      1004  
1005. Entry #205246    7118.43   7118.43      1005  
1006. Entry #203826    7117.70   7117.70      1006  
1007. Entry #201754    7117.36   7117.36      1007  
1008. Entry #202229    7117.20   7117.20      1008  
1009. Entry #201482    7116.19   7116.19      1009  
1010. Entry #205359    7115.68   7115.68      1010  
1011. Entry #202026    7115.29   7115.29      1011  
1012. Entry #204511    7113.16   7113.16      1012  
1013. Entry #202157    7112.80   7112.80      1013  
1014. Entry #202007    7111.76   7111.76      1014  
1015. Entry #203901    7110.01   7110.01      1015  
1016. Entry #202152    7109.89   7109.89      1016  
1017. Entry #203515    7108.43   7108.43      1017  
1018. Entry #202132    7105.98   7105.98      1018  
1019. Entry #200879    7105.69   7105.69      1019  
1020. Entry #203814    7105.68   7105.68      1020  
1021. Entry #204060    7105.12   7105.12      1021  
1022. Entry #205335    7104.55   7104.55      1022  
1023. Entry #205146    7104.32   7104.32      1023  
1024. Entry #202757    7104.30   7104.30      1024  
1025. Entry #202171    7103.91   7103.91      1025  
1026. Entry #203424    7102.55   7102.55      1026  
1027. Entry #204463    7101.58   7101.58      1027  
1028. Entry #205225    7100.19   7100.19      1028  
1029. Entry #203268    7100.18   7100.18      1029  
1030. Entry #205328    7099.03   7099.03      1030  
1031. Entry #200657    7098.54   7098.54      1031  
1032. Entry #204406    7094.56   7094.56      1032  
1033. Entry #205309    7094.25   7094.25      1033  
1034. Entry #200104    7093.91   7093.91      1034  
1035. Entry #204810    7093.40   7093.40      1035  
1036. Entry #200588    7090.47   7090.47      1036  
1037. Entry #205469    7088.92   7088.92      1037  
1037. Entry #200905    7088.92   7088.92      1038  
1039. Entry #202021    7087.90   7087.90      1039  
1040. Entry #204537    7087.70   7087.70      1040  
1041. Entry #205583    7087.64   7087.64      1041  
1042. Entry #205411    7087.28   7087.28      1042  
1043. Entry #201894    7087.26   7087.26      1043  
1044. Entry #203935    7087.01   7087.01      1044  
1045. Entry #203900    7086.78   7086.78      1045  
1046. Entry #203999    7086.14   7086.14      1046  
1047. Entry #205560    7084.89   7084.89      1047  
1048. Entry #201276    7083.76   7083.76      1048  
1049. Entry #202492    7083.69   7083.69      1049  
1050. Entry #203668    7083.66   7083.66      1050  
1051. Entry #200453    7083.51   7083.51      1051  
1052. Entry #205698    7082.44   7082.44      1052  
1053. Entry #201083    7081.67   7081.67      1053  
1054. Entry #200435    7078.36   7078.36      1054  
1055. Entry #202257    7077.85   7077.85      1055  
1056. Entry #202339    7077.29   7077.29      1056  
1057. Entry #204633    7077.28   7077.28      1057  
1058. Entry #201859    7077.24   7077.24      1058  
1059. Entry #203138    7075.84   7075.84      1059  
1060. Entry #202393    7075.65   7075.65      1060  
1061. Entry #201787    7074.07   7074.07      1061  
1062. Entry #205341    7074.01   7074.01      1062  
1063. Entry #202510    7073.55   7073.55      1063  
1064. Entry #200359    7073.04   7073.04      1064  
1065. Entry #204765    7072.94   7072.94      1065  
1066. Entry #205765    7072.25   7072.25      1066  
1067. Entry #200035    7071.29   7071.29      1067  
1068. Entry #205035    7070.30   7070.30      1068  
1069. Entry #200869    7069.81   7069.81      1069  
1070. Entry #200050    7069.70   7069.70      1070  
1071. Entry #203237    7069.23   7069.23      1071  
1072. Entry #205772    7067.13   7067.13      1072  
1073. Entry #205602    7065.46   7065.46      1073  
1074. Entry #203005    7064.44   7064.44      1074  
1075. Entry #205420    7063.46   7063.46      1075  
1076. Entry #204943    7062.56   7062.56      1076  
1077. Entry #203194    7062.07   7062.07      1077  
1078. Entry #205306    7061.96   7061.96      1078  
1079. Entry #201774    7060.16   7060.16      1079  
1080. Entry #204455    7058.70   7058.70      1080  
1081. Entry #204072    7058.62   7058.62      1081  
1082. Entry #203404    7057.93   7057.93      1082  
1083. Entry #201948    7056.98   7056.98      1083  
1084. Entry #204990    7056.83   7056.83      1084  
1085. Entry #202174    7056.70   7056.70      1085  
1086. Entry #203519    7055.24   7055.24      1086  
1087. Entry #200961    7055.10   7055.10      1087  
1088. Entry #200964    7054.78   7054.78      1088  
1089. Entry #203123    7054.52   7054.52      1089  
1090. Entry #203116    7053.65   7053.65      1090  
1091. Entry #202464    7051.62   7051.62      1091  
1092. Entry #201451    7051.05   7051.05      1092  
1093. Entry #205745    7050.89   7050.89      1093  
1094. Entry #204680    7049.19   7049.19      1094  
1095. Entry #205152    7048.00   7048.00      1095  
1096. Entry #204731    7047.71   7047.71      1096  
1097. Entry #200346    7047.50   7047.50      1097  
1098. Entry #205407    7047.07   7047.07      1098  
1099. Entry #203169    7044.42   7044.42      1099  
1100. Entry #205750    7043.39   7043.39      1100  
1101. Entry #204699    7042.08   7042.08      1101  
1102. Entry #202591    7041.27   7041.27      1102  
1103. Entry #205283    7041.11   7041.11      1103  
1104. Entry #201362    7040.48   7040.48      1104  
1105. Entry #202828    7039.68   7039.68      1105  
1106. Entry #203024    7038.95   7038.95      1106  
1107. Entry #204799    7037.49   7037.49      1107  
1108. Entry #204250    7036.65   7036.65      1108  
1109. Entry #201947    7035.57   7035.57      1109  
1110. Entry #202314    7034.60   7034.60      1110  
1111. Entry #202571    7034.21   7034.21      1111  
1112. Entry #204502    7034.20   7034.20      1112  
1113. Entry #202582    7032.51   7032.51      1113  
1114. Entry #200767    7032.23   7032.23      1114  
1115. Entry #202427    7031.25   7031.25      1115  
1116. Entry #203229    7030.86   7030.86      1116  
1117. Entry #203549    7029.24   7029.24      1117  
1118. Entry #203210    7029.10   7029.10      1118  
1119. Entry #201248    7028.31   7028.31      1119  
1120. Entry #202200    7024.63   7024.63      1120  
1121. Entry #203807    7023.88   7023.88      1121  
1122. Entry #203849    7023.63   7023.63      1122  
1123. Entry #200296    7022.87   7022.87      1123  
1124. Entry #202943    7019.07   7019.07      1124  
1125. Entry #202660    7018.53   7018.53      1125  
1126. Entry #204181    7018.33   7018.33      1126  
1127. Entry #205733    7017.35   7017.35      1127  
1128. Entry #205259    7016.67   7016.67      1128  
1129. Entry #204732    7015.37   7015.37      1129  
1130. Entry #201176    7014.01   7014.01      1130  
1131. Entry #204296    7013.03   7013.03      1131  
1132. Entry #201403    7011.16   7011.16      1132  
1133. Entry #202989    7011.01   7011.01      1133  
1134. Entry #205767    7009.65   7009.65      1134  
1135. Entry #205345    7009.61   7009.61      1135  
1136. Entry #203649    7006.36   7006.36      1136  
1137. Entry #203482    7005.10   7005.10      1137  
1138. Entry #203221    7004.79   7004.79      1138  
1139. Entry #204135    7002.88   7002.88      1139  
1140. Entry #202064    7001.62   7001.62      1140  
1141. Entry #204602    7001.28   7001.28      1141  
1142. Entry #202783    7000.84   7000.84      1142  
1143. Entry #205350    7000.68   7000.68      1143  
1144. Entry #204793    6999.49   6999.49      1144  
1145. Entry #202131    6999.31   6999.31      1145  
1146. Entry #201749    6998.11   6998.11      1146  
1147. Entry #205736    6996.79   6996.79      1147  
1148. Entry #202579    6996.14   6996.14      1148  
1149. Entry #202725*   6994.29   6994.29      1149  
1150. Entry #200305    6993.89   6993.89      1150  
1151. Entry #202508    6993.82   6993.82      1151  
1152. Entry #204014    6993.77   6993.77      1152  
1153. Entry #202977    6993.73   6993.73      1153  
1154. Entry #201691    6993.13   6993.13      1154  
1155. Entry #202694    6992.39   6992.39      1155  
1156. Entry #202595    6991.85   6991.85      1156  
1157. Entry #200932    6991.65   6991.65      1157  
1158. Entry #202194    6988.93   6988.93      1158  
1159. Entry #200554    6987.79   6987.79      1159  
1160. Entry #204369    6987.30   6987.30      1160  
1161. Entry #205278    6985.79   6985.79      1161  
1162. Entry #204894    6985.38   6985.38      1162  
1163. Entry #202081    6984.97   6984.97      1163  
1164. Entry #204100    6984.65   6984.65      1164  
1165. Entry #202244    6984.22   6984.22      1165  
1166. Entry #205589    6983.77   6983.77      1166  
1167. Entry #204512    6983.63   6983.63      1167  
1168. Entry #200655    6982.17   6982.17      1168  
1169. Entry #201660    6981.54   6981.54      1169  
1170. Entry #203972    6981.39   6981.39      1170  
1171. Entry #203331    6979.99   6979.99      1171  
1172. Entry #203738    6979.18   6979.18      1172  
1173. Entry #205505    6979.05   6979.05      1173  
1174. Entry #201727    6978.53   6978.53      1174  
1175. Entry #203314    6977.58   6977.58      1175  
1176. Entry #202425    6977.42   6977.42      1176  
1177. Entry #202369    6977.19   6977.19      1177  
1178. Entry #203583    6976.69   6976.69      1178  
1179. Entry #205574    6975.45   6975.45      1179  
1180. Entry #201993    6974.91   6974.91      1180  
1181. Entry #202654    6974.86   6974.86      1181  
1182. Entry #201986    6973.81   6973.81      1182  
1183. Entry #203683    6972.01   6972.01      1183  
1184. Entry #203320    6971.27   6971.27      1184  
1185. Entry #205662    6971.20   6971.20      1185  
1186. Entry #205514    6969.57   6969.57      1186  
1187. Entry #204971    6969.20   6969.20      1187  
1188. Entry #204541    6967.32   6967.32      1188  
1189. Entry #203933    6965.30   6965.30      1189  
1190. Entry #202773    6965.24   6965.24      1190  
1191. Entry #204009    6965.02   6965.02      1191  
1192. Entry #200771    6964.58   6964.58      1192  
1193. Entry #200078    6964.31   6964.31      1193  
1194. Entry #202627    6963.83   6963.83      1194  
1195. Entry #204884    6962.10   6962.10      1195  
1196. Entry #203342    6961.61   6961.61      1196  
1197. Entry #204302    6960.69   6960.69      1197  
1198. Entry #202574    6960.47   6960.47      1198  
1199. Entry #202789    6960.27   6960.27      1199  
1200. Entry #202972    6959.31   6959.31      1200  
1201. Entry #205509    6959.02   6959.02      1201  
1202. Entry #204497    6958.48   6958.48      1202  
1203. Entry #203862    6957.59   6957.59      1203  
1204. Entry #205332    6957.54   6957.54      1204  
1205. Entry #204774    6955.84   6955.84      1205  
1206. Entry #205779    6955.49   6955.49      1206  
1207. Entry #205545    6953.14   6953.14      1207  
1208. Entry #202935    6952.27   6952.27      1208  
1209. Entry #203990    6952.09   6952.09      1209  
1210. Entry #200719    6949.99   6949.99      1210  
1211. Entry #200797    6947.46   6947.46      1211  
1212. Entry #201989    6947.05   6947.05      1212  
1213. Entry #205617    6946.39   6946.39      1213  
1214. Entry #200680    6946.29   6946.29      1214  
1215. Entry #204242    6940.84   6940.84      1215  
1216. Entry #205182    6940.71   6940.71      1216  
1217. Entry #204579    6940.40   6940.40      1217  
1218. Entry #204318    6940.21   6940.21      1218  
1219. Entry #200552    6939.57   6939.57      1219  
1220. Entry #201941    6937.99   6937.99      1220  
1221. Entry #205087    6937.59   6937.59      1221  
1222. Entry #204085    6935.25   6935.25      1222  
1223. Entry #204848    6934.94   6934.94      1223  
1224. Entry #204456    6934.45   6934.45      1224  
1225. Entry #203616    6934.38   6934.38      1225  
1226. Entry #204392    6934.26   6934.26      1226  
1227. Entry #204823    6930.17   6930.17      1227  
1228. Entry #202696    6929.84   6929.84      1228  
1229. Entry #200271    6928.94   6928.94      1229  
1230. Entry #202328    6928.10   6928.10      1230  
1231. Entry #202434    6927.52   6927.52      1231  
1232. Entry #201664    6927.28   6927.28      1232  
1233. Entry #204054    6926.67   6926.67      1233  
1234. Entry #200828    6925.96   6925.96      1234  
1235. Entry #201151    6925.67   6925.67      1235  
1236. Entry #204643    6923.42   6923.42      1236  
1237. Entry #203443    6923.41   6923.41      1237  
1238. Entry #200474    6922.41   6922.41      1238  
1239. Entry #201680    6922.07   6922.07      1239  
1240. Entry #202745    6921.09   6921.09      1240  
1241. Entry #202242    6920.70   6920.70      1241  
1242. Entry #200976    6920.42   6920.42      1242  
1243. Entry #200092    6919.98   6919.98      1243  
1244. Entry #204362    6919.33   6919.33      1244  
1245. Entry #201650    6916.45   6916.45      1245  
1246. Entry #205294    6915.87   6915.87      1246  
1247. Entry #205014    6915.45   6915.45      1247  
1248. Entry #203641    6915.41   6915.41      1248  
1249. Entry #201402    6915.31   6915.31      1249  
1250. Entry #202690    6915.27   6915.27      1250  
1251. Entry #205291    6914.68   6914.68      1251  
1252. Entry #204649    6914.42   6914.42      1252  
1253. Entry #201195    6914.07   6914.07      1253  
1254. Entry #205634    6913.44   6913.44      1254  
1255. Entry #201239    6913.13   6913.13      1255  
1256. Entry #202334    6912.80   6912.80      1256  
1257. Entry #200884    6911.58   6911.58      1257  
1258. Entry #205595    6908.83   6908.83      1258  
1259. Entry #201609    6908.08   6908.08      1259  
1260. Entry #202108    6907.68   6907.68      1260  
1261. Entry #203785    6906.91   6906.91      1261  
1262. Entry #205783    6906.21   6906.21      1262  
1263. Entry #203763    6904.93   6904.93      1263  
1264. Entry #205497    6904.40   6904.40      1264  
1265. Entry #201998    6904.33   6904.33      1265  
1266. Entry #203948    6903.45   6903.45      1266  
1267. Entry #201901    6902.50   6902.50      1267  
1268. Entry #203214    6901.75   6901.75      1268  
1269. Entry #205277*   6900.78   6900.78      1269  
1270. Entry #203060    6899.22   6899.22      1270  
1271. Entry #203706    6899.20   6899.20      1271  
1272. Entry #203080    6898.98   6898.98      1272  
1273. Entry #205034    6898.91   6898.91      1273  
1274. Entry #202644    6898.67   6898.67      1274  
1275. Entry #205520    6898.37   6898.37      1275  
1276. Entry #204518    6897.10   6897.10      1276  
1277. Entry #203108    6897.03   6897.03      1277  
1278. Entry #201352    6897.02   6897.02      1278  
1279. Entry #205529    6896.95   6896.95      1279  
1280. Entry #201024    6896.94   6896.94      1280  
1281. Entry #200693    6896.66   6896.66      1281  
1282. Entry #205472    6896.60   6896.60      1282  
1283. Entry #205735    6893.87   6893.87      1283  
1284. Entry #202258    6893.25   6893.25      1284  
1285. Entry #204746    6891.14   6891.14      1285  
1286. Entry #202403    6890.30   6890.30      1286  
1287. Entry #202255    6890.26   6890.26      1287  
1288. Entry #201147    6890.08   6890.08      1288  
1289. Entry #205206    6888.76   6888.76      1289  
1290. Entry #204855    6888.21   6888.21      1290  
1291. Entry #203494    6887.31   6887.31      1291  
1292. Entry #205510    6885.38   6885.38      1292  
1293. Entry #200470    6884.57   6884.57      1293  
1294. Entry #204234    6883.13   6883.13      1294  
1295. Entry #204523    6880.82   6880.82      1295  
1296. Entry #204861    6879.26   6879.26      1296  
1297. Entry #203517    6878.42   6878.42      1297  
1298. Entry #202117    6877.86   6877.86      1298  
1299. Entry #204749    6877.48   6877.48      1299  
1300. Entry #203681    6877.39   6877.39      1300  
1301. Entry #200521    6877.00   6877.00      1301  
1302. Entry #203532    6876.77   6876.77      1302  
1303. Entry #202234    6876.22   6876.22      1303  
1304. Entry #200975    6875.81   6875.81      1304  
1305. Entry #202051    6874.06   6874.06      1305  
1306. Entry #204759    6873.72   6873.72      1306  
1307. Entry #205456    6873.42   6873.42      1307  
1308. Entry #203985    6872.81   6872.81      1308  
1309. Entry #200514    6872.75   6872.75      1309  
1310. Entry #204423    6872.63   6872.63      1310  
1311. Entry #202656    6872.25   6872.25      1311  
1312. Entry #202672    6871.98   6871.98      1312  
1313. Entry #205460    6870.69   6870.69      1313  
1314. Entry #201681    6870.53   6870.53      1314  
1315. Entry #205402    6870.19   6870.19      1315  
1316. Entry #203824    6870.04   6870.04      1316  
1317. Entry #201047    6869.68   6869.68      1317  
1318. Entry #202147    6869.19   6869.19      1318  
1319. Entry #205790    6868.53   6868.53      1319  
1320. Entry #204601    6867.80   6867.80      1320  
1321. Entry #204940    6867.56   6867.56      1321  
1322. Entry #203562    6867.54   6867.54      1322  
1323. Entry #205759    6866.94   6866.94      1323  
1324. Entry #203028    6866.85   6866.85      1324  
1325. Entry #202691    6866.71   6866.71      1325  
1326. Entry #201542    6866.24   6866.24      1326  
1327. Entry #204096    6865.84   6865.84      1327  
1328. Entry #202323    6865.19   6865.19      1328  
1329. Entry #202723    6863.72   6863.72      1329  
1330. Entry #200669    6862.61   6862.61      1330  
1331. Entry #202101    6862.28   6862.28      1331  
1332. Entry #203619    6862.27   6862.27      1332  
1333. Entry #205453    6862.19   6862.19      1333  
1334. Entry #200175    6861.13   6861.13      1334  
1335. Entry #201863    6860.79   6860.79      1335  
1336. Entry #204329    6860.48   6860.48      1336  
1337. Entry #204188    6860.10   6860.10      1337  
1338. Entry #202084    6860.03   6860.03      1338  
1339. Entry #200090    6859.69   6859.69      1339  
1340. Entry #202894    6858.42   6858.42      1340  
1341. Entry #200097    6858.21   6858.21      1341  
1342. Entry #203450    6857.32   6857.32      1342  
1343. Entry #205479    6857.28   6857.28      1343  
1344. Entry #200233    6856.94   6856.94      1344  
1345. Entry #203915    6856.58   6856.58      1345  
1346. Entry #200307    6856.57   6856.57      1346  
1347. Entry #202897    6855.65   6855.65      1347  
1348. Entry #201440    6855.61   6855.61      1348  
1349. Entry #202136    6854.87   6854.87      1349  
1350. Entry #200775    6853.88   6853.88      1350  
1351. Entry #204697    6853.65   6853.65      1351  
1352. Entry #204549    6853.59   6853.59      1352  
1353. Entry #204377    6853.56   6853.56      1353  
1354. Entry #204536    6852.71   6852.71      1354  
1355. Entry #201574    6850.88   6850.88      1355  
1356. Entry #203944    6850.55   6850.55      1356  
1357. Entry #200331    6850.14   6850.14      1357  
1358. Entry #203497    6849.91   6849.91      1358  
1359. Entry #204194    6849.64   6849.64      1359  
1360. Entry #204784    6849.52   6849.52      1360  
1361. Entry #200413    6849.49   6849.49      1361  
1362. Entry #204714    6849.18   6849.18      1362  
1363. Entry #202598    6848.68   6848.68      1363  
1364. Entry #201137    6846.36   6846.36      1364  
1365. Entry #203421    6845.93   6845.93      1365  
1366. Entry #203179    6845.76   6845.76      1366  
1367. Entry #202358    6845.60   6845.60      1367  
1368. Entry #202559    6844.52   6844.52      1368  
1369. Entry #205195    6844.03   6844.03      1369  
1370. Entry #200148    6843.99   6843.99      1370  
1371. Entry #204516    6843.69   6843.69      1371  
1372. Entry #202565    6843.41   6843.41      1372  
1373. Entry #201962    6843.29   6843.29      1373  
1374. Entry #202343    6843.26   6843.26      1374  
1375. Entry #204907    6841.45   6841.45      1375  
1376. Entry #204184    6840.84   6840.84      1376  
1377. Entry #200415    6840.01   6840.01      1377  
1378. Entry #203496    6837.16   6837.16      1378  
1379. Entry #201089    6836.85   6836.85      1379  
1380. Entry #201194    6835.39   6835.39      1380  
1381. Entry #202933    6834.93   6834.93      1381  
1382. Entry #200105    6833.56   6833.56      1382  
1383. Entry #202076    6833.48   6833.48      1383  
1384. Entry #204636    6833.28   6833.28      1384  
1385. Entry #205676    6831.78   6831.78      1385  
1386. Entry #200007    6831.32   6831.32      1386  
1387. Entry #205366    6831.13   6831.13      1387  
1388. Entry #203234    6830.86   6830.86      1388  
1389. Entry #204387    6830.74   6830.74      1389  
1390. Entry #203356    6828.99   6828.99      1390  
1391. Entry #202107    6828.03   6828.03      1391  
1392. Entry #205368    6827.47   6827.47      1392  
1393. Entry #204160    6827.44   6827.44      1393  
1394. Entry #205489    6826.35   6826.35      1394  
1395. Entry #203457    6826.05   6826.05      1395  
1396. Entry #201148    6824.68   6824.68      1396  
1397. Entry #205352    6824.01   6824.01      1397  
1398. Entry #204038    6823.73   6823.73      1398  
1399. Entry #203621    6821.92   6821.92      1399  
1400. Entry #205282    6821.33   6821.33      1400  
1401. Entry #203986    6820.65   6820.65      1401  
1402. Entry #201235    6820.38   6820.38      1402  
1403. Entry #205632    6820.36   6820.36      1403  
1404. Entry #200860    6819.43   6819.43      1404  
1405. Entry #205433    6816.63   6816.63      1405  
1406. Entry #203271    6815.98   6815.98      1406  
1407. Entry #202303    6813.80   6813.80      1407  
1408. Entry #200629    6813.23   6813.23      1408  
1409. Entry #204196    6811.95   6811.95      1409  
1410. Entry #204183    6810.11   6810.11      1410  
1411. Entry #203528    6809.83   6809.83      1411  
1412. Entry #200945    6809.49   6809.49      1412  
1413. Entry #204610    6808.61   6808.61      1413  
1414. Entry #204058    6807.76   6807.76      1414  
1415. Entry #200644    6807.41   6807.41      1415  
1416. Entry #202970    6807.17   6807.17      1416  
1417. Entry #205658    6806.26   6806.26      1417  
1418. Entry #202166    6806.12   6806.12      1418  
1419. Entry #202851    6806.07   6806.07      1419  
1420. Entry #200263    6805.50   6805.50      1420  
1421. Entry #201924    6805.24   6805.24      1421  
1422. Entry #202036    6805.09   6805.09      1422  
1423. Entry #202855    6804.66   6804.66      1423  
1424. Entry #205699    6804.58   6804.58      1424  
1425. Entry #201535    6803.47   6803.47      1425  
1426. Entry #204667    6803.31   6803.31      1426  
1427. Entry #203172    6802.26   6802.26      1427  
1428. Entry #202396    6802.07   6802.07      1428  
1429. Entry #203696    6801.25   6801.25      1429  
1430. Entry #205704    6801.10   6801.10      1430  
1430. Entry #201613    6801.10   6801.10      1431  
1432. Entry #201486    6801.07   6801.07      1432  
1433. Entry #203981    6800.90   6800.90      1433  
1434. Entry #201912    6799.48   6799.48      1434  
1435. Entry #204686    6799.31   6799.31      1435  
1436. Entry #202485    6799.21   6799.21      1436  
1437. Entry #200374    6798.77   6798.77      1437  
1438. Entry #203971    6798.70   6798.70      1438  
1439. Entry #201449    6797.08   6797.08      1439  
1440. Entry #201640    6796.99   6796.99      1440  
1441. Entry #202905    6796.25   6796.25      1441  
1442. Entry #202300    6795.90   6795.90      1442  
1443. Entry #204284    6795.62   6795.62      1443  
1444. Entry #201601    6795.43   6795.43      1444  
1445. Entry #204598    6793.81   6793.81      1445  
1446. Entry #205507    6791.41   6791.41      1446  
1447. Entry #203072    6790.94   6790.94      1447  
1448. Entry #201979    6790.72   6790.72      1448  
1449. Entry #203406    6789.59   6789.59      1449  
1450. Entry #202606    6789.48   6789.48      1450  
1451. Entry #204854    6789.19   6789.19      1451  
1452. Entry #202398    6789.04   6789.04      1452  
1453. Entry #200960    6788.96   6788.96      1453  
1454. Entry #201969    6788.44   6788.44      1454  
1455. Entry #202486    6788.16   6788.16      1455  
1456. Entry #203189    6787.53   6787.53      1456  
1457. Entry #205668    6787.51   6787.51      1457  
1458. Entry #201275    6786.95   6786.95      1458  
1459. Entry #204327    6785.69   6785.69      1459  
1460. Entry #204528    6785.66   6785.66      1460  
1461. Entry #201543    6785.55   6785.55      1461  
1462. Entry #203674    6784.07   6784.07      1462  
1463. Entry #204288    6783.99   6783.99      1463  
1464. Entry #205673    6782.84   6782.84      1464  
1465. Entry #205113    6781.22   6781.22      1465  
1466. Entry #205119    6780.59   6780.59      1466  
1467. Entry #205096    6780.10   6780.10      1467  
1468. Entry #205266    6777.63   6777.63      1468  
1469. Entry #204468    6777.58   6777.58      1469  
1470. Entry #204617    6777.06   6777.06      1470  
1471. Entry #200510    6776.30   6776.30      1471  
1472. Entry #200119    6775.39   6775.39      1472  
1473. Entry #203392    6775.01   6775.01      1473  
1474. Entry #202517    6774.21   6774.21      1474  
1475. Entry #203478    6773.89   6773.89      1475  
1476. Entry #202700    6773.10   6773.10      1476  
1477. Entry #202578    6772.83   6772.83      1477  
1478. Entry #202119    6771.72   6771.72      1478  
1479. Entry #204397    6771.39   6771.39      1479  
1480. Entry #201842    6771.18   6771.18      1480  
1481. Entry #205053    6770.78   6770.78      1481  
1482. Entry #201553    6770.66   6770.66      1482  
1483. Entry #205371    6770.58   6770.58      1483  
1484. Entry #204004    6769.17   6769.17      1484  
1485. Entry #205322    6769.12   6769.12      1485  
1486. Entry #204847    6768.22   6768.22      1486  
1487. Entry #203916    6768.07   6768.07      1487  
1488. Entry #202215    6767.91   6767.91      1488  
1489. Entry #200389    6767.48   6767.48      1489  
1490. Entry #204244    6767.42   6767.42      1490  
1491. Entry #204351    6766.87   6766.87      1491  
1492. Entry #204011    6766.57   6766.57      1492  
1493. Entry #201095    6766.52   6766.52      1493  
1494. Entry #200024    6766.33   6766.33      1494  
1495. Entry #200917    6764.97   6764.97      1495  
1496. Entry #203691    6764.73   6764.73      1496  
1497. Entry #201411    6764.66   6764.66      1497  
1498. Entry #202368    6763.80   6763.80      1498  
1499. Entry #201959    6763.04   6763.04      1499  
1500. Entry #204198    6762.94   6762.94      1500  
1501. Entry #203919    6762.59   6762.59      1501  
1502. Entry #202035    6762.40   6762.40      1502  
1503. Entry #202438    6761.42   6761.42      1503  
1504. Entry #203776    6761.10   6761.10      1504  
1505. Entry #204314    6760.60   6760.60      1505  
1506. Entry #204690    6760.56   6760.56      1506  
1507. Entry #205260    6759.81   6759.81      1507  
1508. Entry #200603    6759.46   6759.46      1508  
1509. Entry #205401    6759.38   6759.38      1509  
1510. Entry #205075    6759.37   6759.37      1510  
1511. Entry #203094    6759.22   6759.22      1511  
1512. Entry #205607    6759.02   6759.02      1512  
1513. Entry #201207    6758.10   6758.10      1513  
1514. Entry #202179    6757.40   6757.40      1514  
1515. Entry #203099    6757.29   6757.29      1515  
1516. Entry #202184    6755.33   6755.33      1516  
1517. Entry #204780    6754.67   6754.67      1517  
1518. Entry #203311    6754.19   6754.19      1518  
1519. Entry #205629    6753.10   6753.10      1519  
1520. Entry #203025    6752.88   6752.88      1520  
1521. Entry #203766    6752.65   6752.65      1521  
1522. Entry #202411    6751.31   6751.31      1522  
1523. Entry #203548    6751.23   6751.23      1523  
1524. Entry #202031    6750.44   6750.44      1524  
1525. Entry #204345    6750.25   6750.25      1525  
1526. Entry #204609    6749.41   6749.41      1526  
1527. Entry #204182    6747.45   6747.45      1527  
1528. Entry #203591    6746.84   6746.84      1528  
1529. Entry #202468    6746.34   6746.34      1529  
1530. Entry #203794    6745.85   6745.85      1530  
1531. Entry #202482    6744.52   6744.52      1531  
1532. Entry #204644    6744.32   6744.32      1532  
1533. Entry #200618    6743.75   6743.75      1533  
1534. Entry #202156    6743.05   6743.05      1534  
1535. Entry #205524    6743.00   6743.00      1535  
1536. Entry #200611    6742.57   6742.57      1536  
1537. Entry #204984    6741.00   6741.00      1537  
1538. Entry #201839    6740.94   6740.94      1538  
1539. Entry #201468    6740.53   6740.53      1539  
1540. Entry #204057    6739.84   6739.84      1540  
1541. Entry #203690    6738.58   6738.58      1541  
1542. Entry #200568    6738.48   6738.48      1542  
1543. Entry #202496    6738.47   6738.47      1543  
1544. Entry #204363    6738.25   6738.25      1544  
1545. Entry #202715    6737.65   6737.65      1545  
1546. Entry #201388    6737.54   6737.54      1546  
1547. Entry #201170    6737.25   6737.25      1547  
1548. Entry #204627    6736.45   6736.45      1548  
1549. Entry #205285    6735.94   6735.94      1549  
1550. Entry #203677    6735.48   6735.48      1550  
1551. Entry #202068    6734.96   6734.96      1551  
1552. Entry #201418    6734.70   6734.70      1552  
1553. Entry #202675    6734.52   6734.52      1553  
1554. Entry #200153    6734.27   6734.27      1554  
1555. Entry #203027    6734.22   6734.22      1555  
1556. Entry #202315    6734.19   6734.19      1556  
1557. Entry #205184    6733.80   6733.80      1557  
1558. Entry #205219    6733.64   6733.64      1558  
1559. Entry #201915    6733.42   6733.42      1559  
1560. Entry #205742    6732.27   6732.27      1560  
1561. Entry #200824    6731.06   6731.06      1561  
1562. Entry #204254    6730.93   6730.93      1562  
1563. Entry #202545    6730.70   6730.70      1563  
1564. Entry #200862    6728.70   6728.70      1564  
1565. Entry #205680    6728.60   6728.60      1565  
1566. Entry #202609    6727.85   6727.85      1566  
1567. Entry #202032    6727.30   6727.30      1567  
1568. Entry #205000    6724.56   6724.56      1568  
1569. Entry #203584    6724.03   6724.03      1569  
1570. Entry #200626    6723.23   6723.23      1570  
1571. Entry #201629    6722.73   6722.73      1571  
1572. Entry #201165    6721.53   6721.53      1572  
1573. Entry #200984    6721.52   6721.52      1573  
1574. Entry #205535    6721.38   6721.38      1574  
1575. Entry #205519    6721.23   6721.23      1575  
1576. Entry #202327    6719.55   6719.55      1576  
1577. Entry #205267    6719.41   6719.41      1577  
1578. Entry #202727    6717.04   6717.04      1578  
1578. Entry #204050    6717.04   6717.04      1579  
1580. Entry #201620    6716.81   6716.81      1580  
1581. Entry #205273    6715.29   6715.29      1581  
1582. Entry #203868    6715.11   6715.11      1582  
1583. Entry #200494    6714.53   6714.53      1583  
1584. Entry #205443    6713.78   6713.78      1584  
1585. Entry #204868    6713.77   6713.77      1585  
1586. Entry #205163    6713.63   6713.63      1586  
1587. Entry #205458    6713.47   6713.47      1587  
1588. Entry #200011    6713.23   6713.23      1588  
1589. Entry #204666    6713.16   6713.16      1589  
1590. Entry #205118    6712.58   6712.58      1590  
1591. Entry #205216    6709.60   6709.60      1591  
1592. Entry #201293    6709.41   6709.41      1592  
1593. Entry #205635    6709.27   6709.27      1593  
1594. Entry #201890    6709.26   6709.26      1594  
1595. Entry #204494    6708.73   6708.73      1595  
1596. Entry #202770    6708.68   6708.68      1596  
1597. Entry #203501    6706.91   6706.91      1597  
1598. Entry #200497    6706.47   6706.47      1598  
1599. Entry #205769    6706.39   6706.39      1599  
1600. Entry #201667    6705.53   6705.53      1600  
1601. Entry #203739    6704.70   6704.70      1601  
1602. Entry #202792    6704.53   6704.53      1602  
1603. Entry #204760    6704.42   6704.42      1603  
1604. Entry #203887    6704.27   6704.27      1604  
1605. Entry #202752    6704.18   6704.18      1605  
1606. Entry #201531    6703.93   6703.93      1606  
1607. Entry #204890    6701.34   6701.34      1607  
1608. Entry #204104    6701.23   6701.23      1608  
1609. Entry #204875    6701.18   6701.18      1609  
1610. Entry #203265    6699.93   6699.93      1610  
1611. Entry #201390    6699.05   6699.05      1611  
1612. Entry #201910    6699.00   6699.00      1612  
1613. Entry #204452    6698.78   6698.78      1613  
1614. Entry #201573    6698.65   6698.65      1614  
1615. Entry #202782    6698.60   6698.60      1615  
1616. Entry #204923    6698.33   6698.33      1616  
1617. Entry #202680    6697.74   6697.74      1617  
1618. Entry #200832    6696.95   6696.95      1618  
1619. Entry #204776    6696.64   6696.64      1619  
1620. Entry #201537    6696.46   6696.46      1620  
1621. Entry #203399    6695.52   6695.52      1621  
1622. Entry #203904    6695.41   6695.41      1622  
1623. Entry #203098    6695.00   6695.00      1623  
1624. Entry #204227    6694.94   6694.94      1624  
1625. Entry #204169    6694.87   6694.87      1625  
1625. Entry #200112    6694.87   6694.87      1626  
1627. Entry #200646    6694.81   6694.81      1627  
1628. Entry #201342    6694.55   6694.55      1628  
1629. Entry #204228    6694.45   6694.45      1629  
1630. Entry #204600    6692.60   6692.60      1630  
1631. Entry #204216    6692.21   6692.21      1631  
1632. Entry #201267    6691.33   6691.33      1632  
1633. Entry #204245    6690.98   6690.98      1633  
1634. Entry #201729    6690.85   6690.85      1634  
1635. Entry #205512    6690.82   6690.82      1635  
1636. Entry #205716    6689.98   6689.98      1636  
1637. Entry #201960    6689.04   6689.04      1637  
1638. Entry #201755    6688.34   6688.34      1638  
1639. Entry #205592    6687.57   6687.57      1639  
1640. Entry #202313    6686.18   6686.18      1640  
1641. Entry #202224    6685.41   6685.41      1641  
1642. Entry #201777    6685.32   6685.32      1642  
1643. Entry #202161    6685.31   6685.31      1643  
1644. Entry #202980    6684.72   6684.72      1644  
1645. Entry #204703    6683.56   6683.56      1645  
1646. Entry #202134    6683.25   6683.25      1646  
1647. Entry #204796    6682.71   6682.71      1647  
1648. Entry #201196    6682.66   6682.66      1648  
1649. Entry #203825    6682.43   6682.43      1649  
1650. Entry #202738    6682.22   6682.22      1650  
1651. Entry #205770    6679.10   6679.10      1651  
1652. Entry #202791    6678.90   6678.90      1652  
1653. Entry #202433    6677.56   6677.56      1653  
1654. Entry #201234    6677.52   6677.52      1654  
1655. Entry #200752    6677.42   6677.42      1655  
1655. Entry #201033    6677.42   6677.42      1656  
1657. Entry #200662    6676.97   6676.97      1657  
1658. Entry #201584    6676.14   6676.14      1658  
1659. Entry #204395    6675.89   6675.89      1659  
1660. Entry #201605    6675.83   6675.83      1660  
1661. Entry #201405    6675.82   6675.82      1661  
1662. Entry #205672    6675.05   6675.05      1662  
1663. Entry #202876    6674.14   6674.14      1663  
1664. Entry #202843    6674.02   6674.02      1664  
1665. Entry #205127    6673.48   6673.48      1665  
1666. Entry #201870    6672.31   6672.31      1666  
1667. Entry #201713    6670.82   6670.82      1667  
1668. Entry #200610    6669.13   6669.13      1668  
1669. Entry #205571    6668.18   6668.18      1669  
1670. Entry #200115    6667.49   6667.49      1670  
1671. Entry #201747    6666.51   6666.51      1671  
1672. Entry #203635    6665.78   6665.78      1672  
1673. Entry #201301    6665.31   6665.31      1673  
1674. Entry #203714    6664.98   6664.98      1674  
1675. Entry #202223    6664.84   6664.84      1675  
1676. Entry #204941    6664.82   6664.82      1676  
1677. Entry #204936    6663.83   6663.83      1677  
1678. Entry #204514    6663.41   6663.41      1678  
1679. Entry #200261    6661.31   6661.31      1679  
1680. Entry #204835    6660.56   6660.56      1680  
1681. Entry #201494    6658.60   6658.60      1681  
1682. Entry #204694    6658.52   6658.52      1682  
1683. Entry #200679    6657.47   6657.47      1683  
1684. Entry #202013    6656.61   6656.61      1684  
1685. Entry #200591    6656.28   6656.28      1685  
1686. Entry #201608    6655.89   6655.89      1686  
1687. Entry #200558    6655.73   6655.73      1687  
1688. Entry #202966    6652.81   6652.81      1688  
1689. Entry #201965    6652.59   6652.59      1689  
1690. Entry #201742    6652.26   6652.26      1690  
1691. Entry #203808    6650.77   6650.77      1691  
1692. Entry #205485    6650.70   6650.70      1692  
1693. Entry #203789    6649.92   6649.92      1693  
1694. Entry #201343    6649.82   6649.82      1694  
1695. Entry #202172    6649.08   6649.08      1695  
1696. Entry #200966    6648.32   6648.32      1696  
1697. Entry #204930    6647.57   6647.57      1697  
1698. Entry #203228    6647.26   6647.26      1698  
1699. Entry #202061    6647.25   6647.25      1699  
1700. Entry #204273    6646.44   6646.44      1700  
1701. Entry #205302    6644.61   6644.61      1701  
1702. Entry #202661    6644.42   6644.42      1702  
1703. Entry #205041    6644.18   6644.18      1703  
1704. Entry #204421    6643.79   6643.79      1704  
1705. Entry #202991    6643.66   6643.66      1705  
1706. Entry #201114    6643.54   6643.54      1706  
1707. Entry #201175    6642.74   6642.74      1707  
1708. Entry #202858    6641.15   6641.15      1708  
1709. Entry #205092    6640.58   6640.58      1709  
1710. Entry #204442    6640.17   6640.17      1710  
1711. Entry #204920    6639.79   6639.79      1711  
1712. Entry #202113    6639.52   6639.52      1712  
1713. Entry #204595    6639.36   6639.36      1713  
1714. Entry #205369    6638.74   6638.74      1714  
1715. Entry #201918    6636.78   6636.78      1715  
1716. Entry #200422    6636.59   6636.59      1716  
1717. Entry #204110    6635.32   6635.32      1717  
1718. Entry #202089    6634.65   6634.65      1718  
1719. Entry #201765    6634.55   6634.55      1719  
1720. Entry #200433    6633.81   6633.81      1720  
1721. Entry #204945    6633.64   6633.64      1721  
1722. Entry #204678    6632.46   6632.46      1722  
1723. Entry #204438    6632.45   6632.45      1723  
1724. Entry #203217    6632.14   6632.14      1724  
1725. Entry #202932    6632.04   6632.04      1725  
1726. Entry #205409    6631.74   6631.74      1726  
1727. Entry #203076    6631.08   6631.08      1727  
1728. Entry #203470    6629.98   6629.98      1728  
1729. Entry #204937    6629.77   6629.77      1729  
1730. Entry #205482    6629.28   6629.28      1730  
1731. Entry #200765    6629.08   6629.08      1731  
1732. Entry #200353    6629.02   6629.02      1732  
1733. Entry #202632    6628.42   6628.42      1733  
1734. Entry #200446    6628.18   6628.18      1734  
1735. Entry #202529    6627.37   6627.37      1735  
1736. Entry #204341    6626.34   6626.34      1736  
1737. Entry #202618    6626.19   6626.19      1737  
1738. Entry #204278    6625.81   6625.81      1738  
1739. Entry #205013    6625.45   6625.45      1739  
1740. Entry #200836    6625.01   6625.01      1740  
1741. Entry #205604    6624.80   6624.80      1741  
1742. Entry #203679    6624.63   6624.63      1742  
1743. Entry #205347    6624.38   6624.38      1743  
1744. Entry #202037    6623.46   6623.46      1744  
1745. Entry #203852    6623.13   6623.13      1745  
1746. Entry #200845    6622.40   6622.40      1746  
1747. Entry #202880    6620.96   6620.96      1747  
1748. Entry #204655    6620.90   6620.90      1748  
1749. Entry #202090    6620.47   6620.47      1749  
1750. Entry #202424    6619.07   6619.07      1750  
1751. Entry #200397    6618.98   6618.98      1751  
1752. Entry #203504    6617.76   6617.76      1752  
1753. Entry #205744    6616.33   6616.33      1753  
1754. Entry #200654    6615.84   6615.84      1754  
1755. Entry #205430    6613.17   6613.17      1755  
1756. Entry #202739    6613.10   6613.10      1756  
1757. Entry #205776    6610.90   6610.90      1757  
1758. Entry #202590    6610.41   6610.41      1758  
1759. Entry #204592    6609.62   6609.62      1759  
1760. Entry #203730    6609.19   6609.19      1760  
1761. Entry #202162    6608.49   6608.49      1761  
1762. Entry #203534    6607.21   6607.21      1762  
1763. Entry #204626    6605.62   6605.62      1763  
1764. Entry #200445    6605.53   6605.53      1764  
1765. Entry #203684    6604.81   6604.81      1765  
1766. Entry #204434    6604.70   6604.70      1766  
1767. Entry #203407    6603.95   6603.95      1767  
1768. Entry #200848    6603.72   6603.72      1768  
1769. Entry #203411    6602.83   6602.83      1769  
1770. Entry #203867    6601.93   6601.93      1770  
1771. Entry #205284    6601.63   6601.63      1771  
1772. Entry #203490    6601.03   6601.03      1772  
1773. Entry #203893    6600.73   6600.73      1773  
1774. Entry #204241    6599.20   6599.20      1774  
1775. Entry #205148    6598.82   6598.82      1775  
1776. Entry #205237    6598.28   6598.28      1776  
1777. Entry #202601    6598.07   6598.07      1777  
1778. Entry #205207    6597.50   6597.50      1778  
1779. Entry #203347    6596.68   6596.68      1779  
1780. Entry #201596    6596.31   6596.31      1780  
1781. Entry #200312    6594.96   6594.96      1781  
1782. Entry #202869    6594.40   6594.40      1782  
1783. Entry #205466    6593.90   6593.90      1783  
1784. Entry #205173    6593.67   6593.67      1784  
1785. Entry #205474    6592.85   6592.85      1785  
1786. Entry #204728    6590.99   6590.99      1786  
1787. Entry #204729    6590.94   6590.94      1787  
1788. Entry #200486    6590.85   6590.85      1788  
1789. Entry #203988    6590.61   6590.61      1789  
1790. Entry #205572    6590.47   6590.47      1790  
1791. Entry #201386    6590.23   6590.23      1791  
1792. Entry #201087    6589.63   6589.63      1792  
1793. Entry #200808    6589.05   6589.05      1793  
1794. Entry #205541    6588.73   6588.73      1794  
1795. Entry #201380    6588.71   6588.71      1795  
1796. Entry #205154    6588.29   6588.29      1796  
1797. Entry #205652    6587.52   6587.52      1797  
1798. Entry #204265    6587.28   6587.28      1798  
1799. Entry #204059    6587.24   6587.24      1799  
1800. Entry #202444    6586.65   6586.65      1800  
1801. Entry #202294    6585.78   6585.78      1801  
1802. Entry #201724    6585.70   6585.70      1802  
1803. Entry #205187    6585.12   6585.12      1803  
1804. Entry #202471    6584.72   6584.72      1804  
1805. Entry #203512    6584.71   6584.71      1805  
1806. Entry #205117    6584.64   6584.64      1806  
1807. Entry #202827    6584.54   6584.54      1807  
1808. Entry #203931    6584.05   6584.05      1808  
1809. Entry #205785    6583.78   6583.78      1809  
1810. Entry #202912    6583.53   6583.53      1810  
1811. Entry #203514    6582.64   6582.64      1811  
1811. Entry #200259    6582.64   6582.64      1812  
1813. Entry #202335    6582.62   6582.62      1813  
1814. Entry #200615    6582.41   6582.41      1814  
1815. Entry #204547    6581.62   6581.62      1815  
1816. Entry #203572    6581.41   6581.41      1816  
1817. Entry #201187    6581.38   6581.38      1817  
1818. Entry #201857    6581.11   6581.11      1818  
1819. Entry #201214    6580.84   6580.84      1819  
1820. Entry #203473    6580.83   6580.83      1820  
1821. Entry #202928    6580.39   6580.39      1821  
1822. Entry #200180    6580.14   6580.14      1822  
1823. Entry #202635    6579.92   6579.92      1823  
1824. Entry #203258    6579.69   6579.69      1824  
1825. Entry #202426    6579.56   6579.56      1825  
1826. Entry #203158    6579.32   6579.32      1826  
1827. Entry #200294    6579.30   6579.30      1827  
1828. Entry #203301    6577.70   6577.70      1828  
1829. Entry #202430    6577.50   6577.50      1829  
1830. Entry #200421    6576.91   6576.91      1830  
1831. Entry #201339    6576.86   6576.86      1831  
1832. Entry #203122    6575.90   6575.90      1832  
1833. Entry #200895    6575.68   6575.68      1833  
1834. Entry #204486    6575.23   6575.23      1834  
1835. Entry #204056    6574.57   6574.57      1835  
1836. Entry #200678    6574.27   6574.27      1836  
1837. Entry #201529    6574.12   6574.12      1837  
1838. Entry #203068    6574.06   6574.06      1838  
1839. Entry #201658    6572.85   6572.85      1839  
1840. Entry #203782    6572.68   6572.68      1840  
1841. Entry #204279    6572.01   6572.01      1841  
1842. Entry #202847    6571.33   6571.33      1842  
1843. Entry #201775    6570.24   6570.24      1843  
1844. Entry #202042    6570.13   6570.13      1844  
1845. Entry #205578    6568.72   6568.72      1845  
1846. Entry #201671    6568.13   6568.13      1846  
1847. Entry #203882    6567.47   6567.47      1847  
1848. Entry #204811    6567.46   6567.46      1848  
1849. Entry #205639    6567.11   6567.11      1849  
1850. Entry #201911    6566.42   6566.42      1850  
1851. Entry #205251    6565.38   6565.38      1851  
1852. Entry #203264    6564.94   6564.94      1852  
1853. Entry #205425    6564.88   6564.88      1853  
1854. Entry #200274    6564.65   6564.65      1854  
1855. Entry #202583    6563.32   6563.32      1855  
1856. Entry #202623    6563.31   6563.31      1856  
1857. Entry #205528    6562.54   6562.54      1857  
1858. Entry #200819    6561.85   6561.85      1858  
1859. Entry #203538    6561.50   6561.50      1859  
1860. Entry #202879    6560.56   6560.56      1860  
1861. Entry #200856    6560.34   6560.34      1861  
1862. Entry #202873    6558.47   6558.47      1862  
1863. Entry #200508    6558.16   6558.16      1863  
1864. Entry #204552    6556.73   6556.73      1864  
1865. Entry #204791    6556.27   6556.27      1865  
1866. Entry #204561    6555.17   6555.17      1866  
1867. Entry #201634    6555.16   6555.16      1867  
1868. Entry #203587    6554.87   6554.87      1868  
1869. Entry #201111    6554.39   6554.39      1869  
1870. Entry #202182    6554.21   6554.21      1870  
1871. Entry #205457    6553.93   6553.93      1871  
1872. Entry #200384    6553.60   6553.60      1872  
1873. Entry #204390    6553.08   6553.08      1873  
1874. Entry #201375    6552.65   6552.65      1874  
1875. Entry #204441    6552.64   6552.64      1875  
1876. Entry #204956    6552.60   6552.60      1876  
1877. Entry #205265    6552.59   6552.59      1877  
1878. Entry #201053    6551.98   6551.98      1878  
1879. Entry #202282    6551.84   6551.84      1879  
1880. Entry #203791*   6551.51   6551.51      1880  
1881. Entry #202266    6550.54   6550.54      1881  
1881. Entry #200140    6550.54   6550.54      1882  
1883. Entry #203117    6549.14   6549.14      1883  
1884. Entry #203469    6548.92   6548.92      1884  
1885. Entry #200345    6548.60   6548.60      1885  
1886. Entry #201540    6548.25   6548.25      1886  
1887. Entry #203366    6547.68   6547.68      1887  
1888. Entry #203783    6547.49   6547.49      1888  
1889. Entry #204117    6547.16   6547.16      1889  
1890. Entry #204550    6546.92   6546.92      1890  
1891. Entry #201177    6545.56   6545.56      1891  
1892. Entry #205432    6545.23   6545.23      1892  
1893. Entry #200776    6544.65   6544.65      1893  
1894. Entry #202655    6543.76   6543.76      1894  
1895. Entry #200490    6543.61   6543.61      1895  
1896. Entry #202352    6542.68   6542.68      1896  
1897. Entry #202713    6542.59   6542.59      1897  
1898. Entry #205204    6541.73   6541.73      1898  
1899. Entry #200785    6541.41   6541.41      1899  
1900. Entry #202296    6541.25   6541.25      1900  
1901. Entry #204912    6541.07   6541.07      1901  
1902. Entry #202415    6540.87   6540.87      1902  
1903. Entry #203174    6540.78   6540.78      1903  
1904. Entry #202203    6540.59   6540.59      1904  
1905. Entry #201829    6539.85   6539.85      1905  
1906. Entry #202086    6538.53   6538.53      1906  
1907. Entry #205027    6537.43   6537.43      1907  
1908. Entry #201200    6537.34   6537.34      1908  
1909. Entry #201379    6536.79   6536.79      1909  
1910. Entry #205444    6536.69   6536.69      1910  
1910. Entry #200608    6536.69   6536.69      1911  
1912. Entry #204615    6536.09   6536.09      1912  
1912. Entry #205375    6536.09   6536.09      1913  
1914. Entry #203750    6535.87   6535.87      1914  
1915. Entry #201772    6534.35   6534.35      1915  
1916. Entry #204813    6532.87   6532.87      1916  
1917. Entry #204580    6532.51   6532.51      1917  
1918. Entry #200170    6532.35   6532.35      1918  
1919. Entry #204440    6531.80   6531.80      1919  
1920. Entry #204140    6530.72   6530.72      1920  
1921. Entry #202262    6530.06   6530.06      1921  
1922. Entry #203787    6529.37   6529.37      1922  
1923. Entry #205070    6527.85   6527.85      1923  
1924. Entry #200934    6527.74   6527.74      1924  
1925. Entry #203947    6527.62   6527.62      1925  
1926. Entry #204276    6527.11   6527.11      1926  
1927. Entry #202027    6526.71   6526.71      1927  
1928. Entry #204407    6526.56   6526.56      1928  
1929. Entry #201524    6526.29   6526.29      1929  
1930. Entry #203550    6525.61   6525.61      1930  
1931. Entry #201081    6525.60   6525.60      1931  
1932. Entry #205298    6525.41   6525.41      1932  
1933. Entry #200567    6524.96   6524.96      1933  
1934. Entry #204587    6524.55   6524.55      1934  
1935. Entry #200935    6524.40   6524.40      1935  
1936. Entry #203167    6523.63   6523.63      1936  
1937. Entry #204416    6523.50   6523.50      1937  
1938. Entry #203245    6523.24   6523.24      1938  
1939. Entry #200043    6522.92   6522.92      1939  
1940. Entry #203608    6522.87   6522.87      1940  
1941. Entry #201612    6522.09   6522.09      1941  
1942. Entry #205331    6521.47   6521.47      1942  
1943. Entry #204033    6520.29   6520.29      1943  
1944. Entry #205269    6519.67   6519.67      1944  
1945. Entry #204097    6518.67   6518.67      1945  
1946. Entry #202183    6518.36   6518.36      1946  
1947. Entry #201833    6518.32   6518.32      1947  
1948. Entry #201368    6517.93   6517.93      1948  
1949. Entry #202181    6517.83   6517.83      1949  
1950. Entry #204466    6517.68   6517.68      1950  
1951. Entry #202409    6517.29   6517.29      1951  
1952. Entry #200991    6516.53   6516.53      1952  
1953. Entry #205363    6516.44   6516.44      1953  
1954. Entry #203125    6515.65   6515.65      1954  
1955. Entry #203568    6515.55   6515.55      1955  
1956. Entry #200710    6515.12   6515.12      1956  
1957. Entry #205713    6514.07   6514.07      1957  
1958. Entry #204594    6513.90   6513.90      1958  
1959. Entry #203121    6513.71   6513.71      1959  
1960. Entry #202283    6511.49   6511.49      1960  
1961. Entry #202947    6511.38   6511.38      1961  
1962. Entry #203630    6511.33   6511.33      1962  
1963. Entry #200306    6510.77   6510.77      1963  
1964. Entry #202030    6510.72   6510.72      1964  
1965. Entry #205068    6510.30   6510.30      1965  
1966. Entry #202204    6509.85   6509.85      1966  
1967. Entry #201444    6509.74   6509.74      1967  
1968. Entry #204092    6509.25   6509.25      1968  
1969. Entry #201811    6509.00   6509.00      1969  
1970. Entry #205761    6507.76   6507.76      1970  
1971. Entry #201938    6506.81   6506.81      1971  
1972. Entry #203556    6506.43   6506.43      1972  
1973. Entry #200953    6506.24   6506.24      1973  
1974. Entry #204874    6506.06   6506.06      1974  
1975. Entry #200402    6505.53   6505.53      1975  
1976. Entry #201272    6504.07   6504.07      1976  
1977. Entry #204213    6504.02   6504.02      1977  
1978. Entry #204371    6503.92   6503.92      1978  
1979. Entry #200418    6503.44   6503.44      1979  
1980. Entry #203178    6503.10   6503.10      1980  
1981. Entry #201517    6502.85   6502.85      1981  
1982. Entry #203048    6501.46   6501.46      1982  
1983. Entry #200908    6501.36   6501.36      1983  
1984. Entry #204090    6500.86   6500.86      1984  
1985. Entry #204071    6499.29   6499.29      1985  
1986. Entry #200301    6498.85   6498.85      1986  
1987. Entry #204646    6498.23   6498.23      1987  
1988. Entry #201600    6497.85   6497.85      1988  
1989. Entry #204454    6497.77   6497.77      1989  
1990. Entry #203256    6497.50   6497.50      1990  
1991. Entry #204566    6497.38   6497.38      1991  
1992. Entry #200764    6495.99   6495.99      1992  
1993. Entry #202386    6495.88   6495.88      1993  
1994. Entry #204743    6493.48   6493.48      1994  
1995. Entry #202647    6492.39   6492.39      1995  
1996. Entry #204918    6492.18   6492.18      1996  
1997. Entry #204035    6491.87   6491.87      1997  
1998. Entry #203768    6491.81   6491.81      1998  
1999. Entry #205771    6490.72   6490.72      1999  
2000. Entry #201005    6490.40   6490.40      2000  
2001. Entry #201229    6490.21   6490.21      2001  
2002. Entry #202937    6490.03   6490.03      2002  
2003. Entry #200290    6489.41   6489.41      2003  
2004. Entry #202599    6488.38   6488.38      2004  
2005. Entry #202769    6488.35   6488.35      2005  
2006. Entry #203498    6486.75   6486.75      2006  
2007. Entry #203431    6486.25   6486.25      2007  
2008. Entry #204862    6486.10   6486.10      2008  
2008. Entry #204719    6486.10   6486.10      2009  
2010. Entry #204361    6484.65   6484.65      2010  
2011. Entry #205787    6484.40   6484.40      2011  
2012. Entry #204185    6483.80   6483.80      2012  
2013. Entry #203769    6483.35   6483.35      2013  
2014. Entry #201107    6483.31   6483.31      2014  
2015. Entry #204297    6482.88   6482.88      2015  
2016. Entry #203636    6482.76   6482.76      2016  
2017. Entry #202941    6481.20   6481.20      2017  
2018. Entry #201002    6480.94   6480.94      2018  
2019. Entry #202927    6480.33   6480.33      2019  
2020. Entry #200074    6480.20   6480.20      2020  
2021. Entry #205192    6479.14   6479.14      2021  
2022. Entry #200598    6476.82   6476.82      2022  
2023. Entry #204858    6476.58   6476.58      2023  
2024. Entry #205344    6476.16   6476.16      2024  
2025. Entry #201507    6476.05   6476.05      2025  
2026. Entry #203476    6476.03   6476.03      2026  
2027. Entry #201433    6473.67   6473.67      2027  
2028. Entry #200364    6473.45   6473.45      2028  
2029. Entry #204607    6472.89   6472.89      2029  
2030. Entry #201723    6472.11   6472.11      2030  
2031. Entry #204018    6471.98   6471.98      2031  
2032. Entry #201138    6471.77   6471.77      2032  
2033. Entry #201184    6471.66   6471.66      2033  
2034. Entry #200574    6471.51   6471.51      2034  
2035. Entry #201643    6470.71   6470.71      2035  
2036. Entry #202693    6470.58   6470.58      2036  
2037. Entry #204860    6470.52   6470.52      2037  
2038. Entry #203828    6470.26   6470.26      2038  
2039. Entry #201295    6469.87   6469.87      2039  
2040. Entry #203447    6469.71   6469.71      2040  
2041. Entry #200718    6468.49   6468.49      2041  
2042. Entry #203816    6468.35   6468.35      2042  
2043. Entry #205227    6466.35   6466.35      2043  
2044. Entry #203737    6465.56   6465.56      2044  
2045. Entry #204620    6465.17   6465.17      2045  
2046. Entry #202868    6464.81   6464.81      2046  
2047. Entry #205018    6464.70   6464.70      2047  
2048. Entry #204597    6463.15   6463.15      2048  
2049. Entry #200712    6463.05   6463.05      2049  
2050. Entry #200385    6462.99   6462.99      2050  
2051. Entry #201810    6462.88   6462.88      2051  
2052. Entry #202580    6462.84   6462.84      2052  
2053. Entry #203735    6460.87   6460.87      2053  
2054. Entry #200920    6459.05   6459.05      2054  
2055. Entry #200545    6458.67   6458.67      2055  
2056. Entry #200985    6458.36   6458.36      2056  
2057. Entry #201320    6457.71   6457.71      2057  
2058. Entry #200279    6457.22   6457.22      2058  
2059. Entry #200804    6456.80   6456.80      2059  
2060. Entry #203729    6456.10   6456.10      2060  
2061. Entry #203832    6455.05   6455.05      2061  
2062. Entry #205691    6455.02   6455.02      2062  
2063. Entry #201144    6454.41   6454.41      2063  
2064. Entry #202235    6454.40   6454.40      2064  
2065. Entry #201423    6453.18   6453.18      2065  
2066. Entry #202807    6452.98   6452.98      2066  
2067. Entry #204472    6452.44   6452.44      2067  
2068. Entry #200831    6452.08   6452.08      2068  
2069. Entry #201752    6451.64   6451.64      2069  
2070. Entry #202442    6451.59   6451.59      2070  
2071. Entry #203372    6451.47   6451.47      2071  
2072. Entry #204308    6450.54   6450.54      2072  
2073. Entry #201556    6449.66   6449.66      2073  
2074. Entry #200911    6449.63   6449.63      2074  
2075. Entry #204817    6449.39   6449.39      2075  
2076. Entry #200871    6448.85   6448.85      2076  
2077. Entry #204524    6447.53   6447.53      2077  
2078. Entry #204919    6446.72   6446.72      2078  
2079. Entry #204127    6445.48   6445.48      2079  
2080. Entry #201341    6445.44   6445.44      2080  
2081. Entry #202641    6445.01   6445.01      2081  
2082. Entry #205606    6444.94   6444.94      2082  
2083. Entry #203318    6444.20   6444.20      2083  
2084. Entry #201502    6444.15   6444.15      2084  
2085. Entry #203923    6444.03   6444.03      2085  
2086. Entry #204132    6443.67   6443.67      2086  
2087. Entry #202538    6442.32   6442.32      2087  
2088. Entry #205123    6442.31   6442.31      2088  
2089. Entry #201835    6441.61   6441.61      2089  
2090. Entry #203878    6440.52   6440.52      2090  
2091. Entry #203759    6439.85   6439.85      2091  
2092. Entry #202726    6439.83   6439.83      2092  
2093. Entry #202718    6439.26   6439.26      2093  
2094. Entry #201116    6438.57   6438.57      2094  
2095. Entry #202732    6438.31   6438.31      2095  
2096. Entry #204403    6437.93   6437.93      2096  
2097. Entry #201356    6437.71   6437.71      2097  
2098. Entry #200086    6436.17   6436.17      2098  
2099. Entry #205038    6435.91   6435.91      2099  
2100. Entry #204766    6435.77   6435.77      2100  
2101. Entry #203192    6435.38   6435.38      2101  
2102. Entry #204544    6435.21   6435.21      2102  
2103. Entry #200930    6433.06   6433.06      2103  
2104. Entry #202512    6431.89   6431.89      2104  
2105. Entry #200666    6431.64   6431.64      2105  
2106. Entry #200031    6431.30   6431.30      2106  
2107. Entry #200800    6430.16   6430.16      2107  
2108. Entry #200867    6429.03   6429.03      2108  
2109. Entry #204467    6428.18   6428.18      2109  
2110. Entry #205540    6428.08   6428.08      2110  
2111. Entry #205115    6427.73   6427.73      2111  
2112. Entry #201063    6427.21   6427.21      2112  
2113. Entry #203582    6426.83   6426.83      2113  
2114. Entry #202435    6426.74   6426.74      2114  
2115. Entry #204748    6425.61   6425.61      2115  
2116. Entry #201096    6425.31   6425.31      2116  
2117. Entry #200095    6423.79   6423.79      2117  
2118. Entry #202664    6423.22   6423.22      2118  
2119. Entry #200737    6422.94   6422.94      2119  
2120. Entry #202929    6422.92   6422.92      2120  
2121. Entry #203097    6422.76   6422.76      2121  
2122. Entry #202288    6421.77   6421.77      2122  
2123. Entry #205398    6421.75   6421.75      2123  
2124. Entry #203222    6421.26   6421.26      2124  
2125. Entry #201946    6421.12   6421.12      2125  
2126. Entry #205253    6420.61   6420.61      2126  
2127. Entry #203733    6420.23   6420.23      2127  
2128. Entry #201851    6419.61   6419.61      2128  
2129. Entry #203617    6419.55   6419.55      2129  
2130. Entry #201595    6418.66   6418.66      2130  
2131. Entry #200592    6418.04   6418.04      2131  
2132. Entry #200012    6418.03   6418.03      2132  
2133. Entry #200426    6417.24   6417.24      2133  
2134. Entry #200472    6417.01   6417.01      2134  
2135. Entry #205496    6416.83   6416.83      2135  
2136. Entry #201391    6416.24   6416.24      2136  
2137. Entry #202175    6415.83   6415.83      2137  
2138. Entry #205751    6415.37   6415.37      2138  
2139. Entry #204676    6415.27   6415.27      2139  
2140. Entry #204638    6415.17   6415.17      2140  
2141. Entry #204064    6415.16   6415.16      2141  
2142. Entry #202572    6415.10   6415.10      2142  
2143. Entry #200705    6414.84   6414.84      2143  
2144. Entry #203977    6414.72   6414.72      2144  
2145. Entry #200571    6414.51   6414.51      2145  
2146. Entry #202097    6414.48   6414.48      2146  
2147. Entry #200383    6413.76   6413.76      2147  
2148. Entry #202608    6413.05   6413.05      2148  
2149. Entry #203389    6411.51   6411.51      2149  
2150. Entry #201630    6411.39   6411.39      2150  
2151. Entry #201791    6410.75   6410.75      2151  
2152. Entry #204137    6410.59   6410.59      2152  
2152. Entry #204372    6410.59   6410.59      2153  
2154. Entry #201265    6410.49   6410.49      2154  
2155. Entry #203526    6409.90   6409.90      2155  
2156. Entry #201929    6409.69   6409.69      2156  
2157. Entry #201340    6409.29   6409.29      2157  
2158. Entry #203647    6406.83   6406.83      2158  
2159. Entry #200071    6406.79   6406.79      2159  
2160. Entry #202490    6406.61   6406.61      2160  
2161. Entry #201269    6406.39   6406.39      2161  
2162. Entry #202685    6406.16   6406.16      2162  
2163. Entry #203081    6405.79   6405.79      2163  
2164. Entry #205493    6405.72   6405.72      2164  
2165. Entry #200546    6405.66   6405.66      2165  
2166. Entry #202913    6405.33   6405.33      2166  
2167. Entry #205465    6405.23   6405.23      2167  
2168. Entry #204834    6404.80   6404.80      2168  
2169. Entry #203907    6404.65   6404.65      2169  
2170. Entry #205384    6404.54   6404.54      2170  
2171. Entry #202786    6403.76   6403.76      2171  
2172. Entry #201672    6403.68   6403.68      2172  
2173. Entry #200165    6402.56   6402.56      2173  
2174. Entry #201296    6401.80   6401.80      2174  
2175. Entry #202148    6401.36   6401.36      2175  
2176. Entry #203293    6400.99   6400.99      2176  
2177. Entry #203600    6400.70   6400.70      2177  
2178. Entry #202818    6400.65   6400.65      2178  
2179. Entry #200543    6400.40   6400.40      2179  
2180. Entry #202967    6398.85   6398.85      2180  
2181. Entry #204238    6398.71   6398.71      2181  
2182. Entry #201139    6398.47   6398.47      2182  
2183. Entry #202114    6397.96   6397.96      2183  
2184. Entry #204477    6396.94   6396.94      2184  
2185. Entry #202871    6396.56   6396.56      2185  
2186. Entry #204593    6396.31   6396.31      2186  
2187. Entry #203746    6395.89   6395.89      2187  
2188. Entry #204114    6395.76   6395.76      2188  
2189. Entry #203315    6395.49   6395.49      2189  
2190. Entry #200063    6395.42   6395.42      2190  
2191. Entry #205076    6395.30   6395.30      2191  
2192. Entry #202554    6395.10   6395.10      2192  
2193. Entry #201746    6395.05   6395.05      2193  
2194. Entry #203367    6394.70   6394.70      2194  
2195. Entry #200720    6394.64   6394.64      2195  
2196. Entry #200141    6394.27   6394.27      2196  
2197. Entry #202803    6393.34   6393.34      2197  
2198. Entry #200268    6393.33   6393.33      2198  
2199. Entry #202983    6393.20   6393.20      2199  
2200. Entry #201861    6393.04   6393.04      2200  
2201. Entry #201310    6392.40   6392.40      2201  
2202. Entry #202432    6392.25   6392.25      2202  
2203. Entry #203865    6392.17   6392.17      2203  
2204. Entry #205705    6391.87   6391.87      2204  
2205. Entry #202072    6390.80   6390.80      2205  
2206. Entry #203225    6389.42   6389.42      2206  
2207. Entry #205569    6389.19   6389.19      2207  
2208. Entry #203433    6388.79   6388.79      2208  
2209. Entry #201118    6388.08   6388.08      2209  
2210. Entry #203154    6387.59   6387.59      2210  
2211. Entry #201937    6387.23   6387.23      2211  
2212. Entry #203940    6386.83   6386.83      2212  
2213. Entry #200906    6386.36   6386.36      2213  
2214. Entry #204668    6385.83   6385.83      2214  
2215. Entry #203295    6385.81   6385.81      2215  
2216. Entry #200390    6385.72   6385.72      2216  
2217. Entry #204509    6385.50   6385.50      2217  
2218. Entry #202446    6385.42   6385.42      2218  
2219. Entry #202476    6385.23   6385.23      2219  
2220. Entry #200541    6384.83   6384.83      2220  
2221. Entry #203667    6384.77   6384.77      2221  
2222. Entry #203911    6384.41   6384.41      2222  
2223. Entry #201490    6383.83   6383.83      2223  
2224. Entry #205372    6383.74   6383.74      2224  
2225. Entry #201064    6382.90   6382.90      2225  
2226. Entry #201455    6382.79   6382.79      2226  
2227. Entry #202378    6382.19   6382.19      2227  
2228. Entry #204215    6381.77   6381.77      2228  
2229. Entry #202199    6380.63   6380.63      2229  
2230. Entry #203286    6380.35   6380.35      2230  
2231. Entry #204849    6380.20   6380.20      2231  
2232. Entry #203854    6379.06   6379.06      2232  
2233. Entry #203595    6378.21   6378.21      2233  
2234. Entry #202350    6377.61   6377.61      2234  
2235. Entry #204741    6377.26   6377.26      2235  
2236. Entry #204037    6376.71   6376.71      2236  
2237. Entry #201499    6374.68   6374.68      2237  
2238. Entry #201768    6373.91   6373.91      2238  
2239. Entry #203697    6373.57   6373.57      2239  
2240. Entry #203513    6373.09   6373.09      2240  
2241. Entry #200951    6373.06   6373.06      2241  
2242. Entry #201971    6373.03   6373.03      2242  
2243. Entry #203151    6372.58   6372.58      2243  
2244. Entry #201364    6372.35   6372.35      2244  
2245. Entry #201704    6372.33   6372.33      2245  
2246. Entry #201105    6370.91   6370.91      2246  
2247. Entry #203660    6369.69   6369.69      2247  
2248. Entry #202946    6369.59   6369.59      2248  
2249. Entry #202399    6368.62   6368.62      2249  
2250. Entry #201739    6367.84   6367.84      2250  
2251. Entry #201632    6367.16   6367.16      2251  
2252. Entry #202256    6365.73   6365.73      2252  
2253. Entry #200873    6365.70   6365.70      2253  
2254. Entry #200565    6364.73   6364.73      2254  
2255. Entry #201302    6363.47   6363.47      2255  
2256. Entry #202216    6363.20   6363.20      2256  
2257. Entry #205448    6362.11   6362.11      2257  
2258. Entry #202367    6361.83   6361.83      2258  
2259. Entry #200360*   6361.54   6361.54      2259  
2260. Entry #202521    6361.42   6361.42      2260  
2261. Entry #204034    6360.99   6360.99      2261  
2262. Entry #202653    6358.98   6358.98      2262  
2263. Entry #204682    6358.94   6358.94      2263  
2264. Entry #204958    6358.07   6358.07      2264  
2265. Entry #202863    6357.76   6357.76      2265  
2266. Entry #202187    6356.87   6356.87      2266  
2267. Entry #201881    6356.52   6356.52      2267  
2268. Entry #204352    6355.88   6355.88      2268  
2269. Entry #203687    6355.77   6355.77      2269  
2270. Entry #202730    6355.65   6355.65      2270  
2271. Entry #200284    6355.40   6355.40      2271  
2272. Entry #200792    6355.28   6355.28      2272  
2273. Entry #201387    6354.68   6354.68      2273  
2274. Entry #200316    6354.05   6354.05      2274  
2275. Entry #202563    6353.89   6353.89      2275  
2276. Entry #200634    6353.17   6353.17      2276  
2277. Entry #201523    6352.45   6352.45      2277  
2278. Entry #202501    6351.65   6351.65      2278  
2279. Entry #201506    6351.27   6351.27      2279  
2280. Entry #201210    6350.70   6350.70      2280  
2281. Entry #200248    6350.28   6350.28      2281  
2282. Entry #202121    6349.07   6349.07      2282  
2283. Entry #201022    6348.93   6348.93      2283  
2284. Entry #205764    6348.44   6348.44      2284  
2285. Entry #205501    6346.88   6346.88      2285  
2286. Entry #205121    6345.58   6345.58      2286  
2287. Entry #204259    6345.05   6345.05      2287  
2288. Entry #202243    6344.81   6344.81      2288  
2289. Entry #204138    6344.52   6344.52      2289  
2290. Entry #205681    6344.29   6344.29      2290  
2291. Entry #204131    6342.79   6342.79      2291  
2292. Entry #205164    6342.78   6342.78      2292  
2293. Entry #202971    6342.75   6342.75      2293  
2294. Entry #204490    6340.16   6340.16      2294  
2295. Entry #200403    6339.94   6339.94      2295  
2296. Entry #203410    6339.36   6339.36      2296  
2297. Entry #204427    6339.29   6339.29      2297  
2298. Entry #202920    6339.27   6339.27      2298  
2299. Entry #204218    6338.89   6338.89      2299  
2300. Entry #204911    6338.54   6338.54      2300  
2301. Entry #202779    6338.52   6338.52      2301  
2302. Entry #200806    6337.82   6337.82      2302  
2303. Entry #203586    6337.52   6337.52      2303  
2304. Entry #201314    6337.23   6337.23      2304  
2305. Entry #204961    6335.78   6335.78      2305  
2306. Entry #203352    6335.36   6335.36      2306  
2307. Entry #203902    6334.37   6334.37      2307  
2308. Entry #205674    6334.26   6334.26      2308  
2309. Entry #200798    6333.73   6333.73      2309  
2310. Entry #201201    6333.41   6333.41      2310  
2311. Entry #203493    6333.09   6333.09      2311  
2312. Entry #201949    6332.91   6332.91      2312  
2313. Entry #205357    6332.86   6332.86      2313  
2314. Entry #203454    6332.62   6332.62      2314  
2315. Entry #202771    6331.88   6331.88      2315  
2316. Entry #204109    6331.19   6331.19      2316  
2317. Entry #204115    6330.81   6330.81      2317  
2318. Entry #202085    6330.77   6330.77      2318  
2319. Entry #201981    6330.58   6330.58      2319  
2320. Entry #202207    6329.67   6329.67      2320  
2321. Entry #204735    6329.65   6329.65      2321  
2322. Entry #202099    6328.32   6328.32      2322  
2323. Entry #201085    6328.10   6328.10      2323  
2324. Entry #200192    6325.83   6325.83      2324  
2325. Entry #201844    6324.76   6324.76      2325  
2326. Entry #201815    6324.32   6324.32      2326  
2327. Entry #202263    6323.46   6323.46      2327  
2328. Entry #203477    6323.27   6323.27      2328  
2329. Entry #204399    6322.62   6322.62      2329  
2330. Entry #202180    6322.38   6322.38      2330  
2331. Entry #204820    6320.23   6320.23      2331  
2332. Entry #203439    6319.92   6319.92      2332  
2333. Entry #204787    6319.84   6319.84      2333  
2333. Entry #204322    6319.84   6319.84      2334  
2335. Entry #204957    6319.41   6319.41      2335  
2336. Entry #205094    6318.80   6318.80      2336  
2337. Entry #204311    6317.65   6317.65      2337  
2338. Entry #201180    6317.59   6317.59      2338  
2339. Entry #205161    6316.38   6316.38      2339  
2340. Entry #203009    6316.13   6316.13      2340  
2341. Entry #204715    6315.20   6315.20      2341  
2342. Entry #203912    6315.14   6315.14      2342  
2343. Entry #200866    6314.47   6314.47      2343  
2344. Entry #204036    6314.18   6314.18      2344  
2345. Entry #203479    6314.16   6314.16      2345  
2346. Entry #200855    6313.75   6313.75      2346  
2347. Entry #205157    6313.61   6313.61      2347  
2348. Entry #204020    6313.51   6313.51      2348  
2349. Entry #205316    6313.37   6313.37      2349  
2350. Entry #201237    6313.31   6313.31      2350  
2351. Entry #203453    6312.99   6312.99      2351  
2352. Entry #200617    6312.63   6312.63      2352  
2353. Entry #205452    6312.51   6312.51      2353  
2354. Entry #204484    6311.93   6311.93      2354  
2355. Entry #200215    6311.04   6311.04      2355  
2356. Entry #203109    6310.63   6310.63      2356  
2357. Entry #203455    6309.84   6309.84      2357  
2358. Entry #201396    6309.70   6309.70      2358  
2359. Entry #201666    6309.10   6309.10      2359  
2360. Entry #204366    6308.39   6308.39      2360  
2361. Entry #200700    6307.95   6307.95      2361  
2362. Entry #203510    6307.54   6307.54      2362  
2363. Entry #202607    6305.30   6305.30      2363  
2364. Entry #200636    6305.22   6305.22      2364  
2365. Entry #203829    6303.94   6303.94      2365  
2366. Entry #200129    6303.72   6303.72      2366  
2367. Entry #204515    6303.23   6303.23      2367  
2368. Entry #205186    6303.05   6303.05      2368  
2369. Entry #202003    6302.95   6302.95      2369  
2370. Entry #204010    6302.54   6302.54      2370  
2371. Entry #202347    6301.81   6301.81      2371  
2372. Entry #205441    6301.34   6301.34      2372  
2373. Entry #202337    6300.20   6300.20      2373  
2374. Entry #200530    6299.37   6299.37      2374  
2375. Entry #202629    6299.31   6299.31      2375  
2376. Entry #200686    6298.59   6298.59      2376  
2377. Entry #205003    6298.33   6298.33      2377  
2378. Entry #201656    6297.34   6297.34      2378  
2379. Entry #205047    6297.23   6297.23      2379  
2380. Entry #202556    6296.94   6296.94      2380  
2381. Entry #200601    6294.78   6294.78      2381  
2382. Entry #203004    6294.29   6294.29      2382  
2383. Entry #203084    6294.07   6294.07      2383  
2384. Entry #200965    6293.38   6293.38      2384  
2385. Entry #205527    6291.50   6291.50      2385  
2386. Entry #201712    6291.18   6291.18      2386  
2387. Entry #200585    6291.15   6291.15      2387  
2388. Entry #205562    6290.29   6290.29      2388  
2389. Entry #203773    6289.99   6289.99      2389  
2390. Entry #205228    6289.26   6289.26      2390  
2391. Entry #200185    6288.70   6288.70      2391  
2392. Entry #201123    6288.48   6288.48      2392  
2393. Entry #201437    6287.27   6287.27      2393  
2394. Entry #203057    6285.01   6285.01      2394  
2395. Entry #200674    6284.71   6284.71      2395  
2396. Entry #201845    6284.18   6284.18      2396  
2397. Entry #204948    6284.06   6284.06      2397  
2398. Entry #201776    6283.62   6283.62      2398  
2399. Entry #201174    6283.54   6283.54      2399  
2400. Entry #203073    6281.97   6281.97      2400  
2401. Entry #201961    6281.92   6281.92      2401  
2402. Entry #205385    6281.66   6281.66      2402  
2403. Entry #200536    6281.39   6281.39      2403  
2404. Entry #205183    6281.10   6281.10      2404  
2405. Entry #201381    6280.59   6280.59      2405  
2406. Entry #200410    6280.44   6280.44      2406  
2407. Entry #203698    6279.90   6279.90      2407  
2408. Entry #203860    6279.58   6279.58      2408  
2409. Entry #202646    6278.03   6278.03      2409  
2410. Entry #202903    6277.98   6277.98      2410  
2411. Entry #205730    6277.75   6277.75      2411  
2412. Entry #202304    6277.74   6277.74      2412  
2413. Entry #202542    6275.66   6275.66      2413  
2414. Entry #200946    6275.43   6275.43      2414  
2415. Entry #200596    6275.25   6275.25      2415  
2416. Entry #202918    6273.45   6273.45      2416  
2417. Entry #201809    6273.24   6273.24      2417  
2418. Entry #200189    6273.19   6273.19      2418  
2419. Entry #200062    6272.65   6272.65      2419  
2420. Entry #205403    6272.43   6272.43      2420  
2421. Entry #204723    6270.79   6270.79      2421  
2422. Entry #201007    6270.00   6270.00      2422  
2423. Entry #204556    6269.31   6269.31      2423  
2424. Entry #201606    6267.61   6267.61      2424  
2425. Entry #200026    6267.55   6267.55      2425  
2426. Entry #201931    6266.89   6266.89      2426  
2427. Entry #201009    6265.66   6265.66      2427  
2428. Entry #203589    6264.99   6264.99      2428  
2429. Entry #204532    6264.82   6264.82      2429  
2430. Entry #205337    6263.38   6263.38      2430  
2431. Entry #203778    6263.34   6263.34      2431  
2432. Entry #200560    6262.87   6262.87      2432  
2433. Entry #200452    6262.56   6262.56      2433  
2434. Entry #204692    6261.32   6261.32      2434  
2435. Entry #201603    6260.79   6260.79      2435  
2436. Entry #204272    6260.11   6260.11      2436  
2437. Entry #200493    6259.84   6259.84      2437  
2438. Entry #203844    6259.19   6259.19      2438  
2439. Entry #202917    6258.76   6258.76      2439  
2440. Entry #201228    6258.73   6258.73      2440  
2441. Entry #205655    6258.18   6258.18      2441  
2442. Entry #201062    6257.96   6257.96      2442  
2443. Entry #201614    6257.39   6257.39      2443  
2444. Entry #202550    6257.22   6257.22      2444  
2445. Entry #204611    6255.78   6255.78      2445  
2446. Entry #200075    6255.72   6255.72      2446  
2447. Entry #203140    6255.45   6255.45      2447  
2447. Entry #204640    6255.45   6255.45      2448  
2449. Entry #200194    6255.43   6255.43      2449  
2450. Entry #200355    6255.29   6255.29      2450  
2451. Entry #205547    6255.10   6255.10      2451  
2452. Entry #200365    6254.53   6254.53      2452  
2453. Entry #205633    6254.19   6254.19      2453  
2454. Entry #201179    6254.01   6254.01      2454  
2455. Entry #203876    6253.58   6253.58      2455  
2456. Entry #203797    6253.39   6253.39      2456  
2457. Entry #203428    6253.05   6253.05      2457  
2458. Entry #200489    6251.42   6251.42      2458  
2459. Entry #203422    6251.19   6251.19      2459  
2460. Entry #202453    6250.78   6250.78      2460  
2461. Entry #204342    6250.38   6250.38      2461  
2462. Entry #205040    6249.13   6249.13      2462  
2463. Entry #204158    6249.10   6249.10      2463  
2464. Entry #200701    6249.04   6249.04      2464  
2465. Entry #204826    6248.50   6248.50      2465  
2466. Entry #201120    6248.13   6248.13      2466  
2467. Entry #205360    6247.57   6247.57      2467  
2468. Entry #203049    6247.23   6247.23      2468  
2469. Entry #200419    6246.42   6246.42      2469  
2470. Entry #203291    6246.33   6246.33      2470  
2471. Entry #203859    6246.08   6246.08      2471  
2472. Entry #204664    6246.01   6246.01      2472  
2473. Entry #204792    6245.69   6245.69      2473  
2474. Entry #205748    6245.55   6245.55      2474  
2475. Entry #202950    6245.48   6245.48      2475  
2476. Entry #203390    6245.35   6245.35      2476  
2477. Entry #201899    6244.91   6244.91      2477  
2478. Entry #204771    6243.95   6243.95      2478  
2479. Entry #200198    6243.30   6243.30      2479  
2480. Entry #204129    6243.20   6243.20      2480  
2481. Entry #202982    6242.72   6242.72      2481  
2482. Entry #203921    6242.65   6242.65      2482  
2483. Entry #204492    6242.35   6242.35      2483  
2484. Entry #203069    6242.15   6242.15      2484  
2485. Entry #200918    6242.12   6242.12      2485  
2486. Entry #201652    6241.88   6241.88      2486  
2486. Entry #200891    6241.88   6241.88      2487  
2488. Entry #200715    6240.68   6240.68      2488  
2489. Entry #202988    6240.31   6240.31      2489  
2490. Entry #204200    6239.64   6239.64      2490  
2491. Entry #204249    6239.33   6239.33      2491  
2492. Entry #204271    6239.28   6239.28      2492  
2493. Entry #200921    6238.71   6238.71      2493  
2494. Entry #201557    6238.67   6238.67      2494  
2495. Entry #203823    6238.52   6238.52      2495  
2496. Entry #201592    6237.73   6237.73      2496  
2497. Entry #204788    6237.28   6237.28      2497  
2498. Entry #201788    6235.90   6235.90      2498  
2499. Entry #205788    6235.34   6235.34      2499  
2500. Entry #204596    6234.60   6234.60      2500  
2501. Entry #201223    6234.35   6234.35      2501  
2502. Entry #203381    6234.19   6234.19      2502  
2503. Entry #200371    6233.93   6233.93      2503  
2504. Entry #202407    6233.70   6233.70      2504  
2505. Entry #202548    6233.44   6233.44      2505  
2506. Entry #205644    6233.38   6233.38      2506  
2507. Entry #200342    6233.05   6233.05      2507  
2508. Entry #201255    6232.25   6232.25      2508  
2509. Entry #201416    6231.90   6231.90      2509  
2510. Entry #201621    6231.49   6231.49      2510  
2511. Entry #202604    6231.15   6231.15      2511  
2512. Entry #203220    6230.38   6230.38      2512  
2513. Entry #203202    6229.17   6229.17      2513  
2514. Entry #200354    6227.51   6227.51      2514  
2515. Entry #201354    6227.33   6227.33      2515  
2516. Entry #201355    6226.53   6226.53      2516  
2517. Entry #205537    6226.43   6226.43      2517  
2518. Entry #200522    6225.87   6225.87      2518  
2519. Entry #202385    6225.70   6225.70      2519  
2520. Entry #201164    6225.55   6225.55      2520  
2521. Entry #204240    6223.11   6223.11      2521  
2522. Entry #200253    6222.13   6222.13      2522  
2523. Entry #201972    6221.71   6221.71      2523  
2524. Entry #201878    6221.51   6221.51      2524  
2525. Entry #201442    6220.31   6220.31      2525  
2526. Entry #204023    6219.44   6219.44      2526  
2527. Entry #202744    6219.41   6219.41      2527  
2528. Entry #200556    6217.67   6217.67      2528  
2529. Entry #201838    6217.16   6217.16      2529  
2530. Entry #204520    6216.82   6216.82      2530  
2531. Entry #204471    6216.76   6216.76      2531  
2532. Entry #202668    6216.51   6216.51      2532  
2533. Entry #205143    6215.87   6215.87      2533  
2534. Entry #202518    6215.49   6215.49      2534  
2535. Entry #204348    6215.28   6215.28      2535  
2536. Entry #204589    6214.55   6214.55      2536  
2537. Entry #201957    6213.79   6213.79      2537  
2538. Entry #201758    6213.67   6213.67      2538  
2539. Entry #202705    6213.43   6213.43      2539  
2540. Entry #201377    6213.34   6213.34      2540  
2541. Entry #204024    6213.22   6213.22      2541  
2542. Entry #200993    6213.00   6213.00      2542  
2543. Entry #201066    6212.63   6212.63      2543  
2544. Entry #205768    6212.12   6212.12      2544  
2545. Entry #201799    6211.62   6211.62      2545  
2546. Entry #203040    6211.52   6211.52      2546  
2547. Entry #203895    6210.52   6210.52      2547  
2548. Entry #202593    6210.36   6210.36      2548  
2549. Entry #200502    6209.92   6209.92      2549  
2550. Entry #203725    6209.40   6209.40      2550  
2551. Entry #200073    6207.75   6207.75      2551  
2552. Entry #204224    6207.49   6207.49      2552  
2553. Entry #203083    6206.69   6206.69      2553  
2554. Entry #201783    6206.15   6206.15      2554  
2555. Entry #202484    6205.42   6205.42      2555  
2556. Entry #204032    6205.36   6205.36      2556  
2557. Entry #201243    6204.11   6204.11      2557  
2558. Entry #204722    6203.87   6203.87      2558  
2559. Entry #200370    6203.39   6203.39      2559  
2560. Entry #200038    6203.37   6203.37      2560  
2561. Entry #200763    6202.57   6202.57      2561  
2562. Entry #200161    6202.15   6202.15      2562  
2562. Entry #200713    6202.15   6202.15      2563  
2564. Entry #204982    6201.42   6201.42      2564  
2565. Entry #203313    6201.36   6201.36      2565  
2566. Entry #202695    6200.64   6200.64      2566  
2567. Entry #200875    6200.29   6200.29      2567  
2568. Entry #201113    6199.73   6199.73      2568  
2569. Entry #201904    6199.58   6199.58      2569  
2570. Entry #202098    6199.57   6199.57      2570  
2571. Entry #203033    6199.31   6199.31      2571  
2572. Entry #202451    6199.05   6199.05      2572  
2573. Entry #202898    6198.64   6198.64      2573  
2574. Entry #201017    6198.30   6198.30      2574  
2575. Entry #203327    6198.07   6198.07      2575  
2576. Entry #204672    6197.39   6197.39      2576  
2577. Entry #205257    6197.25   6197.25      2577  
2578. Entry #205314    6197.05   6197.05      2578  
2578. Entry #203070    6197.05   6197.05      2579  
2580. Entry #201532    6195.97   6195.97      2580  
2581. Entry #205281    6194.79   6194.79      2581  
2581. Entry #204778    6194.79   6194.79      2582  
2581. Entry #205490    6194.79   6194.79      2583  
2581. Entry #204661    6194.79   6194.79      2584  
2581. Entry #204925    6194.79   6194.79      2585  
2581. Entry #204551    6194.79   6194.79      2586  
2581. Entry #204935    6194.79   6194.79      2587  
2588. Entry #204122    6194.33   6194.33      2588  
2589. Entry #203345    6193.41   6193.41      2589  
2590. Entry #205415    6193.38   6193.38      2590  
2591. Entry #200786    6192.77   6192.77      2591  
2592. Entry #200766    6191.96   6191.96      2592  
2593. Entry #201559    6191.18   6191.18      2593  
2594. Entry #203437    6190.51   6190.51      2594  
2595. Entry #204166    6189.52   6189.52      2595  
2596. Entry #202936    6189.36   6189.36      2596  
2597. Entry #205710    6188.59   6188.59      2597  
2598. Entry #203992    6188.42   6188.42      2598  
2599. Entry #204282    6187.00   6187.00      2599  
2600. Entry #201693    6185.90   6185.90      2600  
2601. Entry #200943    6184.14   6184.14      2601  
2602. Entry #202987    6184.13   6184.13      2602  
2603. Entry #202479    6183.70   6183.70      2603  
2604. Entry #205675    6183.34   6183.34      2604  
2605. Entry #201365    6182.69   6182.69      2605  
2606. Entry #200269    6182.05   6182.05      2606  
2607. Entry #205664    6181.29   6181.29      2607  
2608. Entry #201919    6180.68   6180.68      2608  
2609. Entry #203734    6180.43   6180.43      2609  
2610. Entry #203279    6180.32   6180.32      2610  
2611. Entry #200230    6180.23   6180.23      2611  
2612. Entry #202286    6180.05   6180.05      2612  
2613. Entry #200937    6179.66   6179.66      2613  
2614. Entry #204519    6179.52   6179.52      2614  
2615. Entry #205590    6179.18   6179.18      2615  
2616. Entry #204842    6178.91   6178.91      2616  
2617. Entry #201580    6178.62   6178.62      2617  
2618. Entry #203942    6178.44   6178.44      2618  
2619. Entry #204531    6178.08   6178.08      2619  
2620. Entry #205498    6177.87   6177.87      2620  
2621. Entry #204967    6177.81   6177.81      2621  
2622. Entry #200450    6177.09   6177.09      2622  
2623. Entry #201984    6175.14   6175.14      2623  
2624. Entry #203657    6174.92   6174.92      2624  
2625. Entry #204439    6174.77   6174.77      2625  
2626. Entry #205310    6174.69   6174.69      2626  
2627. Entry #204251    6174.20   6174.20      2627  
2628. Entry #203206    6173.86   6173.86      2628  
2629. Entry #204349    6172.93   6172.93      2629  
2630. Entry #201279    6172.56   6172.56      2630  
2631. Entry #202465    6172.34   6172.34      2631  
2632. Entry #200102    6172.27   6172.27      2632  
2633. Entry #203257    6172.03   6172.03      2633  
2634. Entry #202797    6171.75   6171.75      2634  
2635. Entry #205464    6171.59   6171.59      2635  
2636. Entry #201976    6171.05   6171.05      2636  
2637. Entry #202416    6170.42   6170.42      2637  
2638. Entry #203481    6170.25   6170.25      2638  
2639. Entry #201241    6169.67   6169.67      2639  
2640. Entry #203927    6169.66   6169.66      2640  
2641. Entry #201212    6169.52   6169.52      2641  
2642. Entry #202238    6169.34   6169.34      2642  
2643. Entry #203547    6169.14   6169.14      2643  
2644. Entry #205621    6168.67   6168.67      2644  
2645. Entry #203541    6168.60   6168.60      2645  
2646. Entry #203987    6167.46   6167.46      2646  
2647. Entry #201594    6167.35   6167.35      2647  
2648. Entry #201714    6167.31   6167.31      2648  
2649. Entry #204473    6167.14   6167.14      2649  
2650. Entry #200087    6165.99   6165.99      2650  
2651. Entry #204807    6165.91   6165.91      2651  
2652. Entry #205561    6165.82   6165.82      2652  
2653. Entry #203524    6165.53   6165.53      2653  
2654. Entry #201617    6164.49   6164.49      2654  
2655. Entry #203507    6163.75   6163.75      2655  
2656. Entry #203164    6163.10   6163.10      2656  
2657. Entry #202981    6162.79   6162.79      2657  
2658. Entry #205179    6162.75   6162.75      2658  
2659. Entry #202275    6162.20   6162.20      2659  
2660. Entry #205112    6161.40   6161.40      2660  
2661. Entry #201518    6161.20   6161.20      2661  
2662. Entry #203874    6160.82   6160.82      2662  
2663. Entry #204426    6160.62   6160.62      2663  
2664. Entry #200254    6160.56   6160.56      2664  
2665. Entry #201000    6158.65   6158.65      2665  
2666. Entry #202167    6157.99   6157.99      2666  
2667. Entry #203508    6157.65   6157.65      2667  
2668. Entry #201252    6157.58   6157.58      2668  
2669. Entry #204367    6157.24   6157.24      2669  
2670. Entry #201512    6156.69   6156.69      2670  
2671. Entry #205381    6155.81   6155.81      2671  
2672. Entry #201513    6155.59   6155.59      2672  
2673. Entry #201663    6155.42   6155.42      2673  
2674. Entry #204740    6155.31   6155.31      2674  
2675. Entry #203215    6155.21   6155.21      2675  
2676. Entry #204152    6154.77   6154.77      2676  
2677. Entry #200066    6154.33   6154.33      2677  
2678. Entry #201884    6153.83   6153.83      2678  
2679. Entry #202630    6153.47   6153.47      2679  
2680. Entry #204671    6153.38   6153.38      2680  
2681. Entry #203218    6153.02   6153.02      2681  
2682. Entry #204022    6152.94   6152.94      2682  
2683. Entry #203034    6152.83   6152.83      2683  
2684. Entry #205449    6152.75   6152.75      2684  
2685. Entry #203200    6151.94   6151.94      2685  
2686. Entry #205596    6151.21   6151.21      2686  
2687. Entry #204162    6150.96   6150.96      2687  
2688. Entry #204970    6150.90   6150.90      2688  
2689. Entry #200726    6150.65   6150.65      2689  
2690. Entry #205175    6150.58   6150.58      2690  
2691. Entry #203467    6150.03   6150.03      2691  
2692. Entry #200547    6149.63   6149.63      2692  
2693. Entry #202150    6148.06   6148.06      2693  
2694. Entry #200969    6147.85   6147.85      2694  
2695. Entry #202697    6147.64   6147.64      2695  
2696. Entry #204763    6147.50   6147.50      2696  
2697. Entry #201942    6147.22   6147.22      2697  
2698. Entry #203569    6146.80   6146.80      2698  
2699. Entry #201865    6145.59   6145.59      2699  
2700. Entry #200942    6144.11   6144.11      2700  
2701. Entry #201633    6143.58   6143.58      2701  
2702. Entry #205429    6143.01   6143.01      2702  
2703. Entry #201331    6141.13   6141.13      2703  
2704. Entry #201854    6140.84   6140.84      2704  
2705. Entry #200250    6139.22   6139.22      2705  
2706. Entry #200924    6138.57   6138.57      2706  
2707. Entry #201715    6138.43   6138.43      2707  
2708. Entry #205039    6136.49   6136.49      2708  
2709. Entry #204505    6136.18   6136.18      2709  
2710. Entry #202915    6135.76   6135.76      2710  
2711. Entry #200016*   6135.45   6135.45      2711  
2712. Entry #204157    6134.21   6134.21      2712  
2713. Entry #200563    6134.16   6134.16      2713  
2714. Entry #201198    6133.92   6133.92      2714  
2715. Entry #203605    6133.71   6133.71      2715  
2716. Entry #200732    6133.05   6133.05      2716  
2717. Entry #204944    6132.32   6132.32      2717  
2718. Entry #204929    6131.74   6131.74      2718  
2719. Entry #205552    6131.70   6131.70      2719  
2720. Entry #205517    6131.60   6131.60      2720  
2721. Entry #203799    6131.04   6131.04      2721  
2722. Entry #202160    6130.84   6130.84      2722  
2723. Entry #200759    6130.48   6130.48      2723  
2724. Entry #203328    6129.39   6129.39      2724  
2725. Entry #204833    6128.78   6128.78      2725  
2726. Entry #203557    6128.46   6128.46      2726  
2727. Entry #201855    6128.43   6128.43      2727  
2728. Entry #202836    6128.11   6128.11      2728  
2729. Entry #205669    6127.50   6127.50      2729  
2730. Entry #204435    6127.18   6127.18      2730  
2731. Entry #205513    6126.77   6126.77      2731  
2732. Entry #204103    6126.02   6126.02      2732  
2733. Entry #205135    6125.42   6125.42      2733  
2734. Entry #204048    6122.59   6122.59      2734  
2735. Entry #200996    6122.56   6122.56      2735  
2736. Entry #205150    6121.80   6121.80      2736  
2737. Entry #202210    6121.71   6121.71      2737  
2738. Entry #201134    6121.46   6121.46      2738  
2739. Entry #200246    6121.22   6121.22      2739  
2740. Entry #201806    6120.39   6120.39      2740  
2741. Entry #201722    6120.27   6120.27      2741  
2742. Entry #202213    6120.22   6120.22      2742  
2743. Entry #200188    6120.07   6120.07      2743  
2744. Entry #204564    6118.36   6118.36      2744  
2745. Entry #203386    6116.76   6116.76      2745  
2746. Entry #201703    6116.69   6116.69      2746  
2747. Entry #202575    6116.42   6116.42      2747  
2748. Entry #202074    6115.23   6115.23      2748  
2749. Entry #203330    6113.86   6113.86      2749  
2750. Entry #204074    6112.29   6112.29      2750  
2751. Entry #202547    6111.30   6111.30      2751  
2752. Entry #205566    6110.36   6110.36      2752  
2753. Entry #204939    6110.20   6110.20      2753  
2754. Entry #204521    6110.19   6110.19      2754  
2755. Entry #203810    6109.32   6109.32      2755  
2756. Entry #203212    6108.92   6108.92      2756  
2757. Entry #200952    6108.71   6108.71      2757  
2758. Entry #205476    6108.32   6108.32      2758  
2759. Entry #203918    6108.04   6108.04      2759  
2760. Entry #203263    6108.02   6108.02      2760  
2761. Entry #204195    6106.91   6106.91      2761  
2762. Entry #202922    6106.20   6106.20      2762  
2763. Entry #201288    6105.73   6105.73      2763  
2764. Entry #203303    6105.17   6105.17      2764  
2765. Entry #204994    6103.81   6103.81      2765  
2766. Entry #202105    6103.64   6103.64      2766  
2767. Entry #200025    6103.56   6103.56      2767  
2768. Entry #205406    6103.46   6103.46      2768  
2769. Entry #201172    6103.32   6103.32      2769  
2770. Entry #203553    6102.74   6102.74      2770  
2771. Entry #201958    6102.70   6102.70      2771  
2772. Entry #201610    6101.88   6101.88      2772  
2773. Entry #204190    6101.85   6101.85      2773  
2774. Entry #201075    6101.65   6101.65      2774  
2775. Entry #202260    6101.59   6101.59      2775  
2776. Entry #200430    6101.14   6101.14      2776  
2777. Entry #204710    6100.23   6100.23      2777  
2778. Entry #204425    6099.68   6099.68      2778  
2779. Entry #203337    6097.96   6097.96      2779  
2780. Entry #201041    6096.94   6096.94      2780  
2781. Entry #204107    6096.12   6096.12      2781  
2782. Entry #203802    6095.89   6095.89      2782  
2783. Entry #205628    6095.70   6095.70      2783  
2784. Entry #205093    6095.56   6095.56      2784  
2785. Entry #200266    6094.93   6094.93      2785  
2786. Entry #202254    6094.59   6094.59      2786  
2787. Entry #202520    6093.75   6093.75      2787  
2788. Entry #202522    6093.15   6093.15      2788  
2789. Entry #200134    6092.80   6092.80      2789  
2790. Entry #200813    6092.79   6092.79      2790  
2791. Entry #203968    6091.62   6091.62      2791  
2792. Entry #204887    6091.20   6091.20      2792  
2793. Entry #204204    6091.10   6091.10      2793  
2794. Entry #205613    6090.83   6090.83      2794  
2795. Entry #203350    6090.53   6090.53      2795  
2796. Entry #204111    6088.78   6088.78      2796  
2797. Entry #204577    6088.19   6088.19      2797  
2798. Entry #202276    6087.92   6087.92      2798  
2799. Entry #205073    6087.91   6087.91      2799  
2800. Entry #201459    6087.80   6087.80      2800  
2801. Entry #200859    6087.43   6087.43      2801  
2802. Entry #200681    6087.29   6087.29      2802  
2803. Entry #205609    6086.34   6086.34      2803  
2804. Entry #200853    6086.21   6086.21      2804  
2805. Entry #202716    6086.18   6086.18      2805  
2806. Entry #201315    6085.92   6085.92      2806  
2807. Entry #205781    6085.88   6085.88      2807  
2808. Entry #204047    6085.64   6085.64      2808  
2809. Entry #200944    6085.20   6085.20      2809  
2810. Entry #201048    6085.04   6085.04      2810  
2811. Entry #200625    6084.40   6084.40      2811  
2812. Entry #201353    6083.66   6083.66      2812  
2813. Entry #201471    6082.49   6082.49      2813  
2814. Entry #200927    6081.94   6081.94      2814  
2815. Entry #200006    6081.91   6081.91      2815  
2816. Entry #200056    6081.30   6081.30      2816  
2817. Entry #202307    6080.84   6080.84      2817  
2818. Entry #204256    6080.60   6080.60      2818  
2819. Entry #204346    6080.53   6080.53      2819  
2820. Entry #203449    6080.42   6080.42      2820  
2821. Entry #201895    6080.26   6080.26      2821  
2822. Entry #203253    6079.65   6079.65      2822  
2823. Entry #202642    6079.35   6079.35      2823  
2824. Entry #203841    6078.89   6078.89      2824  
2825. Entry #201374    6078.73   6078.73      2825  
2826. Entry #200265    6078.43   6078.43      2826  
2827. Entry #203784    6078.25   6078.25      2827  
2828. Entry #201491    6078.12   6078.12      2828  
2829. Entry #200281    6077.34   6077.34      2829  
2830. Entry #203287    6076.37   6076.37      2830  
2831. Entry #203489    6075.97   6075.97      2831  
2832. Entry #202365    6075.90   6075.90      2832  
2833. Entry #203624    6075.73   6075.73      2833  
2834. Entry #203803    6075.11   6075.11      2834  
2835. Entry #202305    6074.86   6074.86      2835  
2836. Entry #202039    6074.69   6074.69      2836  
2837. Entry #201419    6073.54   6073.54      2837  
2838. Entry #200257    6073.03   6073.03      2838  
2839. Entry #203019    6073.00   6073.00      2839  
2840. Entry #204128    6072.47   6072.47      2840  
2841. Entry #205454    6071.62   6071.62      2841  
2842. Entry #204080    6070.87   6070.87      2842  
2843. Entry #203307    6070.71   6070.71      2843  
2844. Entry #204125    6070.52   6070.52      2844  
2845. Entry #200511    6070.43   6070.43      2845  
2846. Entry #204165    6069.70   6069.70      2846  
2847. Entry #202997    6067.42   6067.42      2847  
2848. Entry #200954    6067.34   6067.34      2848  
2849. Entry #204526    6066.88   6066.88      2849  
2850. Entry #202678    6066.71   6066.71      2850  
2851. Entry #200454    6066.67   6066.67      2851  
2852. Entry #200438    6066.61   6066.61      2852  
2853. Entry #201169    6066.03   6066.03      2853  
2854. Entry #205358    6066.01   6066.01      2854  
2855. Entry #204465    6065.83   6065.83      2855  
2856. Entry #205470    6065.56   6065.56      2856  
2857. Entry #200796    6065.06   6065.06      2857  
2858. Entry #204659    6064.97   6064.97      2858  
2859. Entry #204674    6064.88   6064.88      2859  
2860. Entry #200843    6064.48   6064.48      2860  
2861. Entry #203175    6064.25   6064.25      2861  
2862. Entry #200697    6063.94   6063.94      2862  
2863. Entry #202279    6063.32   6063.32      2863  
2864. Entry #200023    6063.30   6063.30      2864  
2865. Entry #202814    6062.92   6062.92      2865  
2866. Entry #202041    6062.67   6062.67      2866  
2867. Entry #203520    6062.48   6062.48      2867  
2868. Entry #205326    6061.86   6061.86      2868  
2869. Entry #204304    6061.12   6061.12      2869  
2870. Entry #202293    6060.55   6060.55      2870  
2871. Entry #203087    6060.07   6060.07      2871  
2872. Entry #204253    6059.33   6059.33      2872  
2873. Entry #203013    6058.56   6058.56      2873  
2874. Entry #200484    6057.33   6057.33      2874  
2875. Entry #201695    6056.56   6056.56      2875  
2876. Entry #201879    6056.52   6056.52      2876  
2877. Entry #202404    6055.38   6055.38      2877  
2878. Entry #200971    6055.24   6055.24      2878  
2879. Entry #204801    6055.19   6055.19      2879  
2880. Entry #205054    6054.84   6054.84      2880  
2881. Entry #203124    6054.48   6054.48      2881  
2882. Entry #205220    6053.71   6053.71      2882  
2883. Entry #205743    6053.37   6053.37      2883  
2884. Entry #200624    6053.03   6053.03      2884  
2885. Entry #203208    6052.96   6052.96      2885  
2886. Entry #201547    6051.89   6051.89      2886  
2887. Entry #205235    6051.44   6051.44      2887  
2888. Entry #203764    6048.43   6048.43      2888  
2889. Entry #201801    6047.57   6047.57      2889  
2890. Entry #205170    6046.14   6046.14      2890  
2891. Entry #204356    6045.67   6045.67      2891  
2892. Entry #201812    6045.02   6045.02      2892  
2893. Entry #202996    6044.41   6044.41      2893  
2894. Entry #200298    6044.01   6044.01      2894  
2895. Entry #205601    6043.95   6043.95      2895  
2896. Entry #200564    6040.77   6040.77      2896  
2897. Entry #204078    6040.15   6040.15      2897  
2898. Entry #202663    6039.96   6039.96      2898  
2899. Entry #205446*   6038.87   6038.87      2899  
2900. Entry #204148    6038.65   6038.65      2900  
2901. Entry #202640    6038.15   6038.15      2901  
2902. Entry #205156    6038.11   6038.11      2902  
2903. Entry #201334    6036.45   6036.45      2903  
2904. Entry #205292    6036.42   6036.42      2904  
2905. Entry #200526    6035.46   6035.46      2905  
2906. Entry #204814    6034.24   6034.24      2906  
2907. Entry #200790    6032.90   6032.90      2907  
2908. Entry #203906    6032.79   6032.79      2908  
2909. Entry #200488    6032.44   6032.44      2909  
2910. Entry #200956    6032.40   6032.40      2910  
2911. Entry #203613    6031.99   6031.99      2911  
2912. Entry #203486    6031.84   6031.84      2912  
2913. Entry #200652    6031.50   6031.50      2913  
2914. Entry #204179    6031.26   6031.26      2914  
2915. Entry #202151    6030.05   6030.05      2915  
2916. Entry #201049    6029.43   6029.43      2916  
2917. Entry #205142    6029.22   6029.22      2917  
2918. Entry #203614    6028.90   6028.90      2918  
2919. Entry #202830    6028.64   6028.64      2919  
2920. Entry #200815    6028.59   6028.59      2920  
2921. Entry #204418    6028.17   6028.17      2921  
2922. Entry #203610    6027.51   6027.51      2922  
2923. Entry #202658    6027.28   6027.28      2923  
2924. Entry #201627    6027.17   6027.17      2924  
2925. Entry #203917    6027.12   6027.12      2925  
2926. Entry #202511    6025.14   6025.14      2926  
2927. Entry #200528    6024.26   6024.26      2927  
2928. Entry #200840    6024.14   6024.14      2928  
2929. Entry #204450    6024.02   6024.02      2929  
2930. Entry #203500    6023.74   6023.74      2930  
2931. Entry #204897    6023.46   6023.46      2931  
2932. Entry #204565    6022.28   6022.28      2932  
2933. Entry #200757    6021.65   6021.65      2933  
2934. Entry #202535    6021.31   6021.31      2934  
2935. Entry #201028    6020.87   6020.87      2935  
2936. Entry #204136    6020.82   6020.82      2936  
2937. Entry #203669    6020.54   6020.54      2937  
2938. Entry #203955    6019.73   6019.73      2938  
2939. Entry #203820    6018.80   6018.80      2939  
2940. Entry #203836    6018.47   6018.47      2940  
2941. Entry #202381    6018.35   6018.35      2941  
2942. Entry #203692    6017.74   6017.74      2942  
2943. Entry #202810    6016.97   6016.97      2943  
2944. Entry #200600    6015.67   6015.67      2944  
2945. Entry #202070    6015.56   6015.56      2945  
2946. Entry #204123    6014.34   6014.34      2946  
2947. Entry #205017    6013.49   6013.49      2947  
2948. Entry #201108    6013.20   6013.20      2948  
2949. Entry #202833    6012.54   6012.54      2949  
2950. Entry #204992    6012.51   6012.51      2950  
2951. Entry #204846    6011.33   6011.33      2951  
2952. Entry #201240    6010.78   6010.78      2952  
2953. Entry #202965    6010.45   6010.45      2953  
2954. Entry #200503    6009.25   6009.25      2954  
2955. Entry #204062    6009.19   6009.19      2955  
2956. Entry #201131    6008.59   6008.59      2956  
2957. Entry #204029    6008.39   6008.39      2957  
2958. Entry #202214    6007.98   6007.98      2958  
2959. Entry #201902    6006.51   6006.51      2959  
2960. Entry #203131    6005.38   6005.38      2960  
2961. Entry #202973    6004.81   6004.81      2961  
2962. Entry #204285    6004.10   6004.10      2962  
2963. Entry #202616    6003.68   6003.68      2963  
2964. Entry #205252    6003.16   6003.16      2964  
2965. Entry #205095    6001.13   6001.13      2965  
2966. Entry #205188    6000.92   6000.92      2966  
2967. Entry #203247    6000.82   6000.82      2967  
2968. Entry #205648    6000.52   6000.52      2968  
2969. Entry #204859    5999.93   5999.93      2969  
2970. Entry #200647    5999.87   5999.87      2970  
2971. Entry #202904    5999.48   5999.48      2971  
2972. Entry #200330    5998.74   5998.74      2972  
2973. Entry #202581    5997.46   5997.46      2973  
2974. Entry #202931    5996.70   5996.70      2974  
2975. Entry #203724    5996.14   5996.14      2975  
2975. Entry #201943    5996.14   5996.14      2976  
2977. Entry #202759    5995.39   5995.39      2977  
2978. Entry #204757    5994.87   5994.87      2978  
2979. Entry #202322    5994.58   5994.58      2979  
2980. Entry #200537    5994.37   5994.37      2980  
2981. Entry #200448    5994.24   5994.24      2981  
2982. Entry #204045    5994.09   5994.09      2982  
2983. Entry #205346    5994.00   5994.00      2983  
2984. Entry #201285    5993.89   5993.89      2984  
2985. Entry #201939    5992.88   5992.88      2985  
2986. Entry #203209    5992.73   5992.73      2986  
2987. Entry #203558    5992.10   5992.10      2987  
2988. Entry #201155    5992.08   5992.08      2988  
2989. Entry #205500    5991.94   5991.94      2989  
2990. Entry #204164    5991.10   5991.10      2990  
2991. Entry #201631    5990.46   5990.46      2991  
2992. Entry #203067    5990.15   5990.15      2992  
2993. Entry #203146    5989.11   5989.11      2993  
2994. Entry #201576    5988.26   5988.26      2994  
2995. Entry #202938    5988.19   5988.19      2995  
2996. Entry #204781    5988.08   5988.08      2996  
2997. Entry #200584    5987.63   5987.63      2997  
2998. Entry #202456    5986.78   5986.78      2998  
2999. Entry #204790    5986.76   5986.76      2999  
3000. Entry #205567    5986.06   5986.06      3000  
3001. Entry #203888    5985.81   5985.81      3001  
3002. Entry #204380    5985.66   5985.66      3002  
3003. Entry #201092    5985.40   5985.40      3003  
3004. Entry #205412    5984.41   5984.41      3004  
3005. Entry #200498    5984.00   5984.00      3005  
3006. Entry #201488    5983.87   5983.87      3006  
3007. Entry #202804    5982.84   5982.84      3007  
3008. Entry #202301    5981.55   5981.55      3008  
3009. Entry #203599    5981.21   5981.21      3009  
3010. Entry #200373    5980.88   5980.88      3010  
3011. Entry #201035    5980.73   5980.73      3011  
3012. Entry #200052    5980.63   5980.63      3012  
3013. Entry #201952    5978.79   5978.79      3013  
3014. Entry #203953    5978.27   5978.27      3014  
3015. Entry #200709    5978.20   5978.20      3015  
3016. Entry #202546    5976.92   5976.92      3016  
3017. Entry #204685    5975.85   5975.85      3017  
3018. Entry #205587    5975.77   5975.77      3018  
3019. Entry #200810    5975.34   5975.34      3019  
3020. Entry #200631    5975.30   5975.30      3020  
3021. Entry #205042    5975.03   5975.03      3021  
3022. Entry #201045    5975.02   5975.02      3022  
3023. Entry #200240    5975.01   5975.01      3023  
3024. Entry #202462    5974.54   5974.54      3024  
3025. Entry #201197    5974.08   5974.08      3025  
3026. Entry #204040    5974.06   5974.06      3026  
3027. Entry #201445    5973.75   5973.75      3027  
3028. Entry #203925    5973.72   5973.72      3028  
3029. Entry #200641    5972.96   5972.96      3029  
3030. Entry #202016    5972.70   5972.70      3030  
3031. Entry #201090    5971.88   5971.88      3031  
3032. Entry #204317    5971.76   5971.76      3032  
3033. Entry #204031    5971.71   5971.71      3033  
3034. Entry #204172    5970.65   5970.65      3034  
3035. Entry #201266    5970.62   5970.62      3035  
3036. Entry #201720    5970.58   5970.58      3036  
3037. Entry #204663    5969.82   5969.82      3037  
3038. Entry #201392    5969.41   5969.41      3038  
3039. Entry #204942    5969.39   5969.39      3039  
3040. Entry #204219    5968.48   5968.48      3040  
3041. Entry #204584    5968.23   5968.23      3041  
3042. Entry #203306    5967.91   5967.91      3042  
3043. Entry #200008    5967.80   5967.80      3043  
3044. Entry #202874    5967.66   5967.66      3044  
3045. Entry #201824    5967.47   5967.47      3045  
3046. Entry #203161    5967.30   5967.30      3046  
3047. Entry #201052    5967.16   5967.16      3047  
3048. Entry #205533    5966.73   5966.73      3048  
3049. Entry #201366    5965.14   5965.14      3049  
3050. Entry #203536    5965.12   5965.12      3050  
3051. Entry #204756    5964.72   5964.72      3051  
3052. Entry #201906    5964.23   5964.23      3052  
3053. Entry #205706    5963.87   5963.87      3053  
3054. Entry #200158    5963.70   5963.70      3054  
3055. Entry #201325    5963.51   5963.51      3055  
3056. Entry #202080    5963.43   5963.43      3056  
3057. Entry #203375    5963.22   5963.22      3057  
3058. Entry #203879    5961.88   5961.88      3058  
3059. Entry #200060    5961.84   5961.84      3059  
3060. Entry #202576    5961.34   5961.34      3060  
3061. Entry #201869    5960.93   5960.93      3061  
3062. Entry #204653    5960.83   5960.83      3062  
3063. Entry #205392    5959.44   5959.44      3063  
3064. Entry #201086    5958.59   5958.59      3064  
3065. Entry #200881    5958.03   5958.03      3065  
3066. Entry #200089    5957.98   5957.98      3066  
3067. Entry #202811    5957.43   5957.43      3067  
3068. Entry #204590    5956.55   5956.55      3068  
3069. Entry #203471    5955.94   5955.94      3069  
3070. Entry #205236    5955.93   5955.93      3070  
3071. Entry #203104    5955.39   5955.39      3071  
3072. Entry #203277    5955.09   5955.09      3072  
3073. Entry #202428    5953.21   5953.21      3073  
3074. Entry #202924    5952.92   5952.92      3074  
3075. Entry #200094    5952.34   5952.34      3075  
3076. Entry #204291    5951.45   5951.45      3076  
3077. Entry #201425    5950.90   5950.90      3077  
3078. Entry #201414    5950.48   5950.48      3078  
3079. Entry #201848    5949.99   5949.99      3079  
3080. Entry #200981    5949.80   5949.80      3080  
3081. Entry #203673    5949.26   5949.26      3081  
3082. Entry #204670    5949.19   5949.19      3082  
3083. Entry #203544    5948.48   5948.48      3083  
3084. Entry #201211    5948.27   5948.27      3084  
3085. Entry #200191    5948.10   5948.10      3085  
3086. Entry #202366    5947.56   5947.56      3086  
3087. Entry #202232    5947.23   5947.23      3087  
3088. Entry #201231    5947.20   5947.20      3088  
3089. Entry #203052    5946.59   5946.59      3089  
3090. Entry #202633    5945.29   5945.29      3090  
3091. Entry #202497    5945.27   5945.27      3091  
3092. Entry #202729*   5945.15   5945.15      3092  
3093. Entry #205030    5945.11   5945.11      3093  
3094. Entry #204289    5944.34   5944.34      3094  
3095. Entry #201432    5944.15   5944.15      3095  
3096. Entry #204142    5943.28   5943.28      3096  
3097. Entry #204470    5943.05   5943.05      3097  
3098. Entry #200015    5942.69   5942.69      3098  
3099. Entry #201378    5942.37   5942.37      3099  
3100. Entry #202417    5941.91   5941.91      3100  
3101. Entry #205677    5941.89   5941.89      3101  
3102. Entry #200760    5941.85   5941.85      3102  
3103. Entry #201458    5941.74   5941.74      3103  
3104. Entry #200351    5941.64   5941.64      3104  
3105. Entry #200386    5941.36   5941.36      3105  
3106. Entry #201916    5940.41   5940.41      3106  
3107. Entry #202613    5939.10   5939.10      3107  
3108. Entry #204867    5937.90   5937.90      3108  
3109. Entry #203300    5937.43   5937.43      3109  
3109. Entry #200750    5937.43   5937.43      3110  
3111. Entry #200837    5936.45   5936.45      3111  
3112. Entry #202734    5934.32   5934.32      3112  
3113. Entry #203359    5933.60   5933.60      3113  
3114. Entry #205139    5933.32   5933.32      3114  
3115. Entry #204880    5932.64   5932.64      3115  
3116. Entry #205197    5931.90   5931.90      3116  
3117. Entry #204546    5931.70   5931.70      3117  
3118. Entry #202799    5931.53   5931.53      3118  
3119. Entry #201297    5931.33   5931.33      3119  
3120. Entry #201140    5930.99   5930.99      3120  
3121. Entry #203937    5930.90   5930.90      3121  
3122. Entry #204953    5929.49   5929.49      3122  
3123. Entry #204900    5929.37   5929.37      3123  
3124. Entry #200163    5929.36   5929.36      3124  
3125. Entry #203233    5929.26   5929.26      3125  
3126. Entry #205028    5928.12   5928.12      3126  
3127. Entry #203793    5926.85   5926.85      3127  
3128. Entry #202423    5926.18   5926.18      3128  
3129. Entry #205557    5925.33   5925.33      3129  
3130. Entry #200516    5925.12   5925.12      3130  
3131. Entry #205378    5923.71   5923.71      3131  
3132. Entry #201586    5923.52   5923.52      3132  
3133. Entry #205200    5921.79   5921.79      3133  
3134. Entry #201790    5921.42   5921.42      3134  
3135. Entry #200207    5920.08   5920.08      3135  
3136. Entry #200586    5919.24   5919.24      3136  
3137. Entry #205233    5918.87   5918.87      3137  
3138. Entry #205643    5918.67   5918.67      3138  
3139. Entry #203335    5918.48   5918.48      3139  
3140. Entry #203022    5917.91   5917.91      3140  
3141. Entry #203135    5916.31   5916.31      3141  
3142. Entry #205318    5914.46   5914.46      3142  
3143. Entry #201003    5914.37   5914.37      3143  
3144. Entry #203425    5914.08   5914.08      3144  
3145. Entry #200137    5914.05   5914.05      3145  
3146. Entry #203623    5912.94   5912.94      3146  
3147. Entry #200173    5912.77   5912.77      3147  
3148. Entry #200287    5911.67   5911.67      3148  
3149. Entry #204007    5910.46   5910.46      3149  
3150. Entry #202849    5908.92   5908.92      3150  
3151. Entry #204385    5908.84   5908.84      3151  
3151. Entry #201818    5908.84   5908.84      3152  
3153. Entry #202231    5908.07   5908.07      3153  
3154. Entry #200106    5907.59   5907.59      3154  
3155. Entry #203817    5907.36   5907.36      3155  
3156. Entry #200398    5906.47   5906.47      3156  
3157. Entry #200070    5906.16   5906.16      3157  
3158. Entry #200157    5905.99   5905.99      3158  
3158. Entry #202455    5905.99   5905.99      3159  
3160. Entry #204237    5905.42   5905.42      3160  
3161. Entry #202375    5904.70   5904.70      3161  
3162. Entry #201898    5904.63   5904.63      3162  
3163. Entry #200440    5904.58   5904.58      3163  
3164. Entry #200513    5904.00   5904.00      3164  
3165. Entry #203843    5902.47   5902.47      3165  
3166. Entry #203994    5902.24   5902.24      3166  
3167. Entry #201299    5902.15   5902.15      3167  
3168. Entry #202195    5901.90   5901.90      3168  
3169. Entry #203142    5900.24   5900.24      3169  
3170. Entry #200469    5899.33   5899.33      3170  
3171. Entry #204762    5899.21   5899.21      3171  
3172. Entry #202357    5898.31   5898.31      3172  
3173. Entry #203934    5898.01   5898.01      3173  
3174. Entry #201569    5897.70   5897.70      3174  
3175. Entry #201891    5897.58   5897.58      3175  
3176. Entry #202317    5897.55   5897.55      3176  
3177. Entry #204223    5897.54   5897.54      3177  
3178. Entry #203951    5897.18   5897.18      3178  
3179. Entry #201968    5897.15   5897.15      3179  
3180. Entry #201230    5896.54   5896.54      3180  
3181. Entry #202516    5894.82   5894.82      3181  
3182. Entry #200425    5894.31   5894.31      3182  
3183. Entry #204669    5893.53   5893.53      3183  
3184. Entry #204073    5893.32   5893.32      3184  
3185. Entry #205084    5893.12   5893.12      3185  
3186. Entry #204091    5892.97   5892.97      3186  
3187. Entry #205052    5892.96   5892.96      3187  
3188. Entry #204068    5892.93   5892.93      3188  
3189. Entry #205250    5892.65   5892.65      3189  
3190. Entry #204383    5892.62   5892.62      3190  
3191. Entry #200627    5891.48   5891.48      3191  
3192. Entry #201988    5891.29   5891.29      3192  
3193. Entry #204478    5891.16   5891.16      3193  
3194. Entry #202414    5890.92   5890.92      3194  
3195. Entry #202483    5890.80   5890.80      3195  
3196. Entry #201345    5890.38   5890.38      3196  
3197. Entry #203686    5890.09   5890.09      3197  
3198. Entry #203137    5889.67   5889.67      3198  
3199. Entry #201152    5888.44   5888.44      3199  
3200. Entry #203095    5887.72   5887.72      3200  
3201. Entry #204344    5886.34   5886.34      3201  
3202. Entry #200753    5886.16   5886.16      3202  
3203. Entry #200358    5886.00   5886.00      3203  
3204. Entry #200174    5885.36   5885.36      3204  
3205. Entry #202024    5884.98   5884.98      3205  
3206. Entry #200606    5884.49   5884.49      3206  
3207. Entry #204533    5883.91   5883.91      3207  
3208. Entry #203144    5882.71   5882.71      3208  
3209. Entry #202059    5882.34   5882.34      3209  
3210. Entry #205663    5882.33   5882.33      3210  
3211. Entry #205399    5882.29   5882.29      3211  
3212. Entry #204981    5881.75   5881.75      3212  
3213. Entry #203026    5881.48   5881.48      3213  
3214. Entry #201718    5881.31   5881.31      3214  
3215. Entry #203388    5881.04   5881.04      3215  
3216. Entry #202004    5880.91   5880.91      3216  
3217. Entry #205766    5879.21   5879.21      3217  
3218. Entry #205549    5879.13   5879.13      3218  
3219. Entry #200576    5878.19   5878.19      3219  
3220. Entry #202346    5876.53   5876.53      3220  
3221. Entry #203705    5876.30   5876.30      3221  
3222. Entry #203223    5876.13   5876.13      3222  
3223. Entry #200232    5875.92   5875.92      3223  
3224. Entry #204186    5874.61   5874.61      3224  
3225. Entry #204286    5874.50   5874.50      3225  
3226. Entry #200668    5873.56   5873.56      3226  
3227. Entry #204522    5873.47   5873.47      3227  
3228. Entry #201685    5872.53   5872.53      3228  
3229. Entry #205400    5872.46   5872.46      3229  
3230. Entry #205436    5872.27   5872.27      3230  
3231. Entry #205570    5872.09   5872.09      3231  
3232. Entry #200210    5871.65   5871.65      3232  
3233. Entry #200801    5871.59   5871.59      3233  
3234. Entry #203156    5871.33   5871.33      3234  
3235. Entry #203767    5870.94   5870.94      3235  
3236. Entry #202852    5870.49   5870.49      3236  
3237. Entry #202340    5870.26   5870.26      3237  
3238. Entry #204412    5869.85   5869.85      3238  
3239. Entry #203796    5869.05   5869.05      3239  
3240. Entry #200399    5868.40   5868.40      3240  
3241. Entry #200116    5867.37   5867.37      3241  
3242. Entry #202062    5867.29   5867.29      3242  
3243. Entry #204754    5866.85   5866.85      3243  
3244. Entry #203427    5865.85   5865.85      3244  
3245. Entry #203643    5865.66   5865.66      3245  
3246. Entry #203241    5864.90   5864.90      3246  
3247. Entry #200978    5864.52   5864.52      3247  
3248. Entry #202137    5862.93   5862.93      3248  
3249. Entry #203249    5862.68   5862.68      3249  
3250. Entry #202962    5862.50   5862.50      3250  
3251. Entry #200205    5862.00   5862.00      3251  
3252. Entry #205576*   5861.99   5861.99      3252  
3253. Entry #204543    5860.89   5860.89      3253  
3254. Entry #205126    5860.67   5860.67      3254  
3255. Entry #205471    5860.14   5860.14      3255  
3256. Entry #203466    5859.76   5859.76      3256  
3257. Entry #205339    5859.39   5859.39      3257  
3258. Entry #202954    5858.92   5858.92      3258  
3259. Entry #205356    5858.28   5858.28      3259  
3260. Entry #204599    5857.77   5857.77      3260  
3261. Entry #201509    5857.69   5857.69      3261  
3262. Entry #203694    5856.82   5856.82      3262  
3263. Entry #204175    5856.63   5856.63      3263  
3264. Entry #202226    5855.77   5855.77      3264  
3265. Entry #202866    5854.16   5854.16      3265  
3266. Entry #204568    5853.39   5853.39      3266  
3267. Entry #203651    5853.25   5853.25      3267  
3268. Entry #205525    5853.13   5853.13      3268  
3269. Entry #205086    5852.88   5852.88      3269  
3270. Entry #203728    5851.28   5851.28      3270  
3271. Entry #204287    5851.10   5851.10      3271  
3272. Entry #200303    5850.31   5850.31      3272  
3273. Entry #202452    5847.42   5847.42      3273  
3274. Entry #204411    5847.39   5847.39      3274  
3275. Entry #202463    5847.20   5847.20      3275  
3276. Entry #205090    5846.84   5846.84      3276  
3276. Entry #205155    5846.84   5846.84      3277  
3276. Entry #205279    5846.84   5846.84      3278  
3279. Entry #202636    5846.26   5846.26      3279  
3280. Entry #200357    5846.04   5846.04      3280  
3281. Entry #202742    5845.67   5845.67      3281  
3282. Entry #205214    5845.43   5845.43      3282  
3283. Entry #204965    5844.99   5844.99      3283  
3284. Entry #205739    5844.70   5844.70      3284  
3285. Entry #204513    5844.39   5844.39      3285  
3286. Entry #201117    5843.65   5843.65      3286  
3287. Entry #201577    5843.48   5843.48      3287  
3288. Entry #202821    5843.13   5843.13      3288  
3289. Entry #203598    5842.73   5842.73      3289  
3290. Entry #201338    5840.78   5840.78      3290  
3291. Entry #204258    5840.65   5840.65      3291  
3292. Entry #204212    5840.53   5840.53      3292  
3293. Entry #205645    5840.17   5840.17      3293  
3294. Entry #200412    5839.93   5839.93      3294  
3295. Entry #204030    5839.76   5839.76      3295  
3296. Entry #200258    5839.50   5839.50      3296  
3297. Entry #205727    5838.10   5838.10      3297  
3298. Entry #201318    5837.70   5837.70      3298  
3299. Entry #202806    5837.20   5837.20      3299  
3300. Entry #205020    5836.56   5836.56      3300  
3301. Entry #203847    5835.95   5835.95      3301  
3302. Entry #201153    5835.64   5835.64      3302  
3303. Entry #200077    5834.45   5834.45      3303  
3304. Entry #203183    5834.37   5834.37      3304  
3305. Entry #202890    5833.73   5833.73      3305  
3306. Entry #204015    5833.39   5833.39      3306  
3307. Entry #200531    5833.38   5833.38      3307  
3308. Entry #204798    5833.01   5833.01      3308  
3309. Entry #202405    5832.87   5832.87      3309  
3310. Entry #200787    5832.86   5832.86      3310  
3311. Entry #202447    5832.70   5832.70      3311  
3312. Entry #204966    5831.60   5831.60      3312  
3313. Entry #200561    5831.45   5831.45      3313  
3314. Entry #205518    5831.15   5831.15      3314  
3315. Entry #202543    5831.12   5831.12      3315  
3316. Entry #204139    5831.01   5831.01      3316  
3317. Entry #204017    5830.88   5830.88      3317  
3318. Entry #204193    5830.59   5830.59      3318  
3319. Entry #204101    5830.16   5830.16      3319  
3320. Entry #205050    5829.53   5829.53      3320  
3321. Entry #204639    5829.32   5829.32      3321  
3322. Entry #203701    5829.29   5829.29      3322  
3323. Entry #200171    5827.88   5827.88      3323  
3324. Entry #205109    5827.46   5827.46      3324  
3325. Entry #203539    5827.33   5827.33      3325  
3325. Entry #204013    5827.33   5827.33      3326  
3327. Entry #204376    5827.18   5827.18      3327  
3328. Entry #203851    5826.72   5826.72      3328  
3329. Entry #203475    5825.81   5825.81      3329  
3330. Entry #204275    5825.10   5825.10      3330  
3331. Entry #201209    5824.55   5824.55      3331  
3332. Entry #201323    5824.29   5824.29      3332  
3333. Entry #201887    5824.23   5824.23      3333  
3334. Entry #203012    5823.35   5823.35      3334  
3335. Entry #200809    5823.33   5823.33      3335  
3336. Entry #201367    5823.29   5823.29      3336  
3337. Entry #204429    5823.12   5823.12      3337  
3338. Entry #201896    5822.93   5822.93      3338  
3339. Entry #200195    5821.95   5821.95      3339  
3340. Entry #203857    5821.92   5821.92      3340  
3341. Entry #205593    5820.70   5820.70      3341  
3342. Entry #201538    5820.12   5820.12      3342  
3343. Entry #200221    5820.05   5820.05      3343  
3344. Entry #203741    5820.01   5820.01      3344  
3345. Entry #202513    5819.83   5819.83      3345  
3346. Entry #201579    5819.71   5819.71      3346  
3347. Entry #200730    5819.46   5819.46      3347  
3348. Entry #204713    5819.33   5819.33      3348  
3349. Entry #205718    5818.73   5818.73      3349  
3350. Entry #202926    5818.53   5818.53      3350  
3351. Entry #202856    5818.47   5818.47      3351  
3352. Entry #200466    5818.12   5818.12      3352  
3353. Entry #203881    5817.94   5817.94      3353  
3354. Entry #204384    5817.74   5817.74      3354  
3355. Entry #202138    5817.59   5817.59      3355  
3356. Entry #205753    5817.54   5817.54      3356  
3357. Entry #205226    5816.24   5816.24      3357  
3358. Entry #201136    5815.58   5815.58      3358  
3359. Entry #203170    5814.03   5814.03      3359  
3360. Entry #202284    5813.99   5813.99      3360  
3361. Entry #204178    5813.79   5813.79      3361  
3362. Entry #204124    5813.50   5813.50      3362  
3363. Entry #201181    5813.39   5813.39      3363  
3364. Entry #202778    5813.20   5813.20      3364  
3365. Entry #202192    5812.41   5812.41      3365  
3366. Entry #203292    5811.41   5811.41      3366  
3367. Entry #203707    5810.77   5810.77      3367  
3368. Entry #202921    5809.63   5809.63      3368  
3369. Entry #203726    5809.05   5809.05      3369  
3370. Entry #202743    5808.73   5808.73      3370  
3371. Entry #202853    5807.77   5807.77      3371  
3372. Entry #200768    5807.03   5807.03      3372  
3373. Entry #203574    5804.10   5804.10      3373  
3374. Entry #205059    5804.05   5804.05      3374  
3375. Entry #202394    5803.00   5803.00      3375  
3376. Entry #205101    5802.81   5802.81      3376  
3377. Entry #200101    5802.76   5802.76      3377  
3378. Entry #204087    5801.63   5801.63      3378  
3379. Entry #202525    5799.06   5799.06      3379  
3380. Entry #200912    5798.55   5798.55      3380  
3381. Entry #205661    5797.93   5797.93      3381  
3382. Entry #203463    5797.62   5797.62      3382  
3383. Entry #202892    5797.14   5797.14      3383  
3384. Entry #200000    5796.98   5796.98      3384  
3385. Entry #201004    5796.72   5796.72      3385  
3386. Entry #201578    5795.49   5795.49      3386  
3387. Entry #200482    5794.88   5794.88      3387  
3387. Entry #204303    5794.88   5794.88      3388  
3389. Entry #200334    5793.36   5793.36      3389  
3390. Entry #202239    5793.33   5793.33      3390  
3391. Entry #203991    5793.25   5793.25      3391  
3392. Entry #201616    5793.13   5793.13      3392  
3393. Entry #200369    5792.63   5792.63      3393  
3394. Entry #202321    5792.52   5792.52      3394  
3395. Entry #201618    5791.87   5791.87      3395  
3396. Entry #201186    5790.54   5790.54      3396  
3397. Entry #201762    5790.53   5790.53      3397  
3398. Entry #201070    5790.37   5790.37      3398  
3399. Entry #205397    5790.12   5790.12      3399  
3400. Entry #200047    5789.49   5789.49      3400  
3401. Entry #202387    5788.93   5788.93      3401  
3402. Entry #203002    5788.62   5788.62      3402  
3403. Entry #201328    5788.28   5788.28      3403  
3404. Entry #203163    5787.97   5787.97      3404  
3405. Entry #200784    5787.68   5787.68      3405  
3406. Entry #200409    5787.59   5787.59      3406  
3407. Entry #201756*   5786.82   5786.82      3407  
3408. Entry #200663    5786.47   5786.47      3408  
3409. Entry #204619    5786.30   5786.30      3409  
3410. Entry #203011    5785.69   5785.69      3410  
3411. Entry #202681    5785.18   5785.18      3411  
3412. Entry #201928    5783.72   5783.72      3412  
3412. Entry #200126    5783.72   5783.72      3413  
3414. Entry #204316    5783.66   5783.66      3414  
3415. Entry #204231    5782.14   5782.14      3415  
3416. Entry #202755    5781.69   5781.69      3416  
3417. Entry #202443    5781.06   5781.06      3417  
3418. Entry #203704    5780.04   5780.04      3418  
3419. Entry #203655    5779.15   5779.15      3419  
3420. Entry #204324    5779.03   5779.03      3420  
3421. Entry #200059    5777.45   5777.45      3421  
3422. Entry #203996    5777.28   5777.28      3422  
3423. Entry #203926    5776.59   5776.59      3423  
3424. Entry #203620    5776.51   5776.51      3424  
3425. Entry #201575    5776.50   5776.50      3425  
3426. Entry #200833    5776.39   5776.39      3426  
3427. Entry #205248    5776.35   5776.35      3427  
3428. Entry #204305    5776.28   5776.28      3428  
3429. Entry #201262    5774.89   5774.89      3429  
3430. Entry #205151    5774.82   5774.82      3430  
3431. Entry #200743    5774.64   5774.64      3431  
3432. Entry #202053    5773.58   5773.58      3432  
3433. Entry #200741    5773.46   5773.46      3433  
3434. Entry #200142    5772.90   5772.90      3434  
3435. Entry #200795    5772.19   5772.19      3435  
3436. Entry #205531    5772.13   5772.13      3436  
3437. Entry #204343    5772.01   5772.01      3437  
3438. Entry #203721    5771.10   5771.10      3438  
3439. Entry #205522    5771.08   5771.08      3439  
3440. Entry #201464    5769.90   5769.90      3440  
3441. Entry #203354    5769.07   5769.07      3441  
3442. Entry #205763    5768.50   5768.50      3442  
3443. Entry #201526    5768.29   5768.29      3443  
3444. Entry #201766    5767.11   5767.11      3444  
3445. Entry #203020    5767.06   5767.06      3445  
3446. Entry #203071    5766.96   5766.96      3446  
3447. Entry #201781    5765.83   5765.83      3447  
3448. Entry #205065    5765.45   5765.45      3448  
3449. Entry #201921    5765.06   5765.06      3449  
3450. Entry #201404    5764.87   5764.87      3450  
3451. Entry #205711    5763.60   5763.60      3451  
3452. Entry #202749    5763.20   5763.20      3452  
3453. Entry #205657    5762.92   5762.92      3453  
3454. Entry #200009    5761.25   5761.25      3454  
3455. Entry #200179    5761.20   5761.20      3455  
3456. Entry #205002    5760.77   5760.77      3456  
3457. Entry #201226    5760.25   5760.25      3457  
3458. Entry #204330    5759.32   5759.32      3458  
3459. Entry #203628    5759.27   5759.27      3459  
3460. Entry #202939    5758.97   5758.97      3460  
3461. Entry #202116    5757.91   5757.91      3461  
3462. Entry #201997    5756.97   5756.97      3462  
3463. Entry #201771    5755.93   5755.93      3463  
3464. Entry #202129    5755.37   5755.37      3464  
3465. Entry #203426    5755.21   5755.21      3465  
3466. Entry #201686    5755.14   5755.14      3466  
3467. Entry #201335    5754.75   5754.75      3467  
3468. Entry #200343    5754.36   5754.36      3468  
3469. Entry #201778    5753.95   5753.95      3469  
3470. Entry #205249    5753.66   5753.66      3470  
3471. Entry #200485    5753.48   5753.48      3471  
3472. Entry #200122    5753.12   5753.12      3472  
3473. Entry #204585    5752.92   5752.92      3473  
3474. Entry #200689    5752.72   5752.72      3474  
3475. Entry #202865    5752.67   5752.67      3475  
3476. Entry #205608    5752.15   5752.15      3476  
3477. Entry #204642    5751.45   5751.45      3477  
3478. Entry #205516    5749.97   5749.97      3478  
3479. Entry #202047    5749.68   5749.68      3479  
3480. Entry #202169    5749.37   5749.37      3480  
3481. Entry #201119    5748.94   5748.94      3481  
3482. Entry #202979    5748.51   5748.51      3482  
3483. Entry #201554    5748.10   5748.10      3483  
3484. Entry #202832    5747.56   5747.56      3484  
3485. Entry #205168    5747.31   5747.31      3485  
3486. Entry #201308    5747.11   5747.11      3486  
3487. Entry #205692    5746.70   5746.70      3487  
3488. Entry #200738    5746.61   5746.61      3488  
3489. Entry #201860    5745.99   5745.99      3489  
3490. Entry #204553    5744.74   5744.74      3490  
3491. Entry #201289    5744.43   5744.43      3491  
3492. Entry #200414    5742.57   5742.57      3492  
3493. Entry #202717    5741.11   5741.11      3493  
3494. Entry #202710    5740.57   5740.57      3494  
3495. Entry #201994    5739.75   5739.75      3495  
3496. Entry #204825    5739.54   5739.54      3496  
3497. Entry #200551    5738.08   5738.08      3497  
3498. Entry #204905    5737.98   5737.98      3498  
3499. Entry #205594    5737.68   5737.68      3499  
3500. Entry #201985    5737.67   5737.67      3500  
3501. Entry #204969    5737.66   5737.66      3501  
3502. Entry #205565    5736.52   5736.52      3502  
3503. Entry #200113    5736.30   5736.30      3503  
3504. Entry #200118    5735.91   5735.91      3504  
3505. Entry #203745    5735.08   5735.08      3505  
3506. Entry #203299    5735.04   5735.04      3506  
3507. Entry #201294    5734.13   5734.13      3507  
3508. Entry #201856    5733.61   5733.61      3508  
3509. Entry #201934    5733.21   5733.21      3509  
3510. Entry #200835    5733.06   5733.06      3510  
3511. Entry #202338    5732.99   5732.99      3511  
3512. Entry #205137    5732.83   5732.83      3512  
3513. Entry #201304    5732.68   5732.68      3513  
3514. Entry #203880    5731.73   5731.73      3514  
3515. Entry #201820    5730.97   5730.97      3515  
3516. Entry #203523    5729.27   5729.27      3516  
3517. Entry #203712    5728.56   5728.56      3517  
3518. Entry #205262    5728.37   5728.37      3518  
3519. Entry #204909    5727.96   5727.96      3519  
3520. Entry #204382    5727.82   5727.82      3520  
3521. Entry #203993    5727.73   5727.73      3521  
3522. Entry #203798    5726.63   5726.63      3522  
3523. Entry #201253    5726.45   5726.45      3523  
3524. Entry #204067    5726.41   5726.41      3524  
3525. Entry #200039    5725.12   5725.12      3525  
3526. Entry #200267    5723.63   5723.63      3526  
3527. Entry #202650    5723.61   5723.61      3527  
3528. Entry #203689    5723.15   5723.15      3528  
3529. Entry #200212    5722.25   5722.25      3529  
3530. Entry #203325    5719.61   5719.61      3530  
3531. Entry #205217    5718.99   5718.99      3531  
3532. Entry #205423    5718.90   5718.90      3532  
3533. Entry #203211    5718.55   5718.55      3533  
3534. Entry #203400    5718.12   5718.12      3534  
3535. Entry #201082    5717.10   5717.10      3535  
3536. Entry #203006    5716.15   5716.15      3536  
3537. Entry #204375    5715.83   5715.83      3537  
3538. Entry #200057    5715.77   5715.77      3538  
3539. Entry #204144    5715.48   5715.48      3539  
3540. Entry #202907    5714.52   5714.52      3540  
3541. Entry #204386    5713.61   5713.61      3541  
3542. Entry #205551    5711.58   5711.58      3542  
3543. Entry #203254    5711.42   5711.42      3543  
3544. Entry #204695    5711.37   5711.37      3544  
3545. Entry #204913    5711.32   5711.32      3545  
3546. Entry #200218    5711.08   5711.08      3546  
3547. Entry #204400    5710.39   5710.39      3547  
3548. Entry #200706    5710.28   5710.28      3548  
3549. Entry #202421    5709.11   5709.11      3549  
3550. Entry #201481    5708.42   5708.42      3550  
3551. Entry #203633    5706.62   5706.62      3551  
3552. Entry #202886    5706.09   5706.09      3552  
3553. Entry #204168    5705.15   5705.15      3553  
3554. Entry #203531    5704.82   5704.82      3554  
3555. Entry #204334    5704.59   5704.59      3555  
3556. Entry #203989    5704.54   5704.54      3556  
3557. Entry #200156    5703.87   5703.87      3557  
3558. Entry #200789    5702.18   5702.18      3558  
3559. Entry #203113    5701.95   5701.95      3559  
3560. Entry #203480    5701.04   5701.04      3560  
3561. Entry #203162    5700.17   5700.17      3561  
3562. Entry #200201    5700.15   5700.15      3562  
3563. Entry #202689    5699.98   5699.98      3563  
3564. Entry #205422    5699.97   5699.97      3564  
3565. Entry #204555    5698.49   5698.49      3565  
3566. Entry #200432    5698.42   5698.42      3566  
3567. Entry #203946    5698.11   5698.11      3567  
3568. Entry #202736    5698.00   5698.00      3568  
3568. Entry #202561    5698.00   5698.00      3569  
3570. Entry #203323    5697.47   5697.47      3570  
3571. Entry #204021    5697.42   5697.42      3571  
3572. Entry #204203    5697.15   5697.15      3572  
3573. Entry #200372    5697.10   5697.10      3573  
3574. Entry #201256    5696.80   5696.80      3574  
3575. Entry #200139    5696.58   5696.58      3575  
3576. Entry #203145    5695.92   5695.92      3576  
3577. Entry #203774    5695.91   5695.91      3577  
3578. Entry #200431    5694.59   5694.59      3578  
3579. Entry #203370    5693.33   5693.33      3579  
3580. Entry #205611    5692.72   5692.72      3580  
3581. Entry #205427    5692.11   5692.11      3581  
3582. Entry #204734    5692.10   5692.10      3582  
3583. Entry #200121    5691.36   5691.36      3583  
3584. Entry #201395    5691.31   5691.31      3584  
3585. Entry #203462    5690.77   5690.77      3585  
3586. Entry #204333    5689.76   5689.76      3586  
3587. Entry #200736    5688.05   5688.05      3587  
3588. Entry #204851    5687.85   5687.85      3588  
3589. Entry #201159    5687.42   5687.42      3589  
3590. Entry #203809    5687.27   5687.27      3590  
3591. Entry #205287    5684.85   5684.85      3591  
3592. Entry #204389    5684.81   5684.81      3592  
3593. Entry #203804    5684.35   5684.35      3593  
3594. Entry #205715    5683.93   5683.93      3594  
3595. Entry #205351    5683.33   5683.33      3595  
3596. Entry #202502    5683.13   5683.13      3596  
3597. Entry #200128    5682.63   5682.63      3597  
3598. Entry #203361    5682.58   5682.58      3598  
3599. Entry #202196    5681.21   5681.21      3599  
3600. Entry #203656    5680.54   5680.54      3600  
3601. Entry #202091    5680.43   5680.43      3601  
3602. Entry #201819    5679.77   5679.77      3602  
3603. Entry #203355    5679.35   5679.35      3603  
3604. Entry #201128    5678.87   5678.87      3604  
3605. Entry #201305    5678.74   5678.74      3605  
3606. Entry #201385    5678.29   5678.29      3606  
3607. Entry #203001    5678.02   5678.02      3607  
3608. Entry #203274    5677.77   5677.77      3608  
3609. Entry #205749    5676.96   5676.96      3609  
3610. Entry #200769    5676.65   5676.65      3610  
3611. Entry #202083    5676.58   5676.58      3611  
3612. Entry #203196    5676.48   5676.48      3612  
3613. Entry #203688    5676.26   5676.26      3613  
3614. Entry #200332    5675.58   5675.58      3614  
3615. Entry #203065    5675.22   5675.22      3615  
3616. Entry #202261    5675.07   5675.07      3616  
3617. Entry #203023    5674.71   5674.71      3617  
3618. Entry #200980    5673.42   5673.42      3618  
3619. Entry #200255    5673.29   5673.29      3619  
3620. Entry #205623    5672.98   5672.98      3620  
3621. Entry #202763    5672.42   5672.42      3621  
3622. Entry #205459    5672.04   5672.04      3622  
3623. Entry #200682    5670.27   5670.27      3623  
3624. Entry #205162    5670.26   5670.26      3624  
3625. Entry #201182    5670.17   5670.17      3625  
3626. Entry #202475    5670.10   5670.10      3626  
3627. Entry #202391    5669.89   5669.89      3627  
3628. Entry #201980    5669.60   5669.60      3628  
3629. Entry #202956    5669.29   5669.29      3629  
3630. Entry #201753    5669.08   5669.08      3630  
3631. Entry #205649    5668.97   5668.97      3631  
3632. Entry #205210    5668.86   5668.86      3632  
3633. Entry #205029    5668.53   5668.53      3633  
3634. Entry #201327    5668.27   5668.27      3634  
3635. Entry #203165    5667.56   5667.56      3635  
3636. Entry #203440    5667.31   5667.31      3636  
3637. Entry #204755    5667.09   5667.09      3637  
3638. Entry #201850    5666.97   5666.97      3638  
3639. Entry #200308    5665.97   5665.97      3639  
3640. Entry #203518    5665.82   5665.82      3640  
3641. Entry #200778    5664.38   5664.38      3641  
3642. Entry #204501    5663.38   5663.38      3642  
3643. Entry #200206    5662.68   5662.68      3643  
3644. Entry #201697    5662.55   5662.55      3644  
3645. Entry #200846    5661.97   5661.97      3645  
3646. Entry #202823    5661.37   5661.37      3646  
3647. Entry #202153    5660.92   5660.92      3647  
3648. Entry #204500    5660.81   5660.81      3648  
3649. Entry #202474    5660.44   5660.44      3649  
3650. Entry #204229    5660.36   5660.36      3650  
3651. Entry #205111    5659.99   5659.99      3651  
3652. Entry #200673    5659.74   5659.74      3652  
3653. Entry #201827    5659.05   5659.05      3653  
3654. Entry #204548    5659.04   5659.04      3654  
3655. Entry #200940    5658.81   5658.81      3655  
3656. Entry #202017    5658.79   5658.79      3656  
3657. Entry #201247    5658.26   5658.26      3657  
3658. Entry #202585    5657.96   5657.96      3658  
3659. Entry #203559    5657.85   5657.85      3659  
3660. Entry #205703    5656.96   5656.96      3660  
3661. Entry #201567    5656.57   5656.57      3661  
3662. Entry #200781    5656.02   5656.02      3662  
3663. Entry #204803    5655.85   5655.85      3663  
3664. Entry #201258    5654.00   5654.00      3664  
3665. Entry #203850    5651.71   5651.71      3665  
3666. Entry #202504    5651.26   5651.26      3666  
3667. Entry #200913    5651.18   5651.18      3667  
3668. Entry #202916    5651.17   5651.17      3668  
3669. Entry #203132    5649.50   5649.50      3669  
3670. Entry #202809    5649.28   5649.28      3670  
3671. Entry #201719    5648.89   5648.89      3671  
3672. Entry #200928    5648.80   5648.80      3672  
3673. Entry #201763    5647.85   5647.85      3673  
3674. Entry #200368    5647.61   5647.61      3674  
3675. Entry #204530    5646.93   5646.93      3675  
3676. Entry #201060    5646.57   5646.57      3676  
3677. Entry #202095    5645.25   5645.25      3677  
3678. Entry #201688    5645.16   5645.16      3678  
3679. Entry #205293    5644.47   5644.47      3679  
3680. Entry #205280    5643.74   5643.74      3680  
3681. Entry #203064    5643.54   5643.54      3681  
3682. Entry #202746    5643.51   5643.51      3682  
3683. Entry #202895    5642.71   5642.71      3683  
3684. Entry #200216    5641.99   5641.99      3684  
3685. Entry #203886    5641.53   5641.53      3685  
3686. Entry #201065    5641.48   5641.48      3686  
3687. Entry #201069    5641.39   5641.39      3687  
3688. Entry #202949    5641.27   5641.27      3688  
3689. Entry #201454    5641.14   5641.14      3689  
3690. Entry #203581    5641.03   5641.03      3690  
3691. Entry #202577    5640.95   5640.95      3691  
3692. Entry #204879    5640.01   5640.01      3692  
3693. Entry #202737    5639.36   5639.36      3693  
3694. Entry #204121    5639.34   5639.34      3694  
3695. Entry #205709    5639.01   5639.01      3695  
3696. Entry #202285    5638.47   5638.47      3696  
3697. Entry #202657    5638.44   5638.44      3697  
3698. Entry #200756    5638.42   5638.42      3698  
3699. Entry #202330    5638.22   5638.22      3699  
3700. Entry #202536    5638.12   5638.12      3700  
3701. Entry #201682    5638.10   5638.10      3701  
3702. Entry #200338    5637.89   5637.89      3702  
3703. Entry #202964    5637.82   5637.82      3703  
3704. Entry #200093    5637.77   5637.77      3704  
3705. Entry #204581    5636.32   5636.32      3705  
3706. Entry #204391    5635.58   5635.58      3706  
3707. Entry #204012    5635.43   5635.43      3707  
3708. Entry #203091    5635.39   5635.39      3708  
3709. Entry #205445    5634.42   5634.42      3709  
3710. Entry #201233    5633.60   5633.60      3710  
3711. Entry #205630    5632.64   5632.64      3711  
3712. Entry #201737    5632.50   5632.50      3712  
3713. Entry #200540    5632.18   5632.18      3713  
3714. Entry #201100    5632.00   5632.00      3714  
3715. Entry #203834    5631.45   5631.45      3715  
3716. Entry #202801    5631.39   5631.39      3716  
3717. Entry #201422    5630.08   5630.08      3717  
3718. Entry #201759    5628.79   5628.79      3718  
3719. Entry #201216    5628.72   5628.72      3719  
3720. Entry #200329    5627.67   5627.67      3720  
3721. Entry #200058    5627.54   5627.54      3721  
3722. Entry #201242    5627.06   5627.06      3722  
3723. Entry #200407    5627.04   5627.04      3723  
3724. Entry #200326    5626.18   5626.18      3724  
3725. Entry #200029    5625.90   5625.90      3725  
3726. Entry #200910    5625.89   5625.89      3726  
3727. Entry #205263    5624.75   5624.75      3727  
3728. Entry #201307    5624.52   5624.52      3728  
3729. Entry #201133    5623.82   5623.82      3729  
3730. Entry #203772    5623.20   5623.20      3730  
3731. Entry #204631    5623.14   5623.14      3731  
3732. Entry #202850    5622.97   5622.97      3732  
3733. Entry #204332    5622.79   5622.79      3733  
3734. Entry #200172    5622.71   5622.71      3734  
3735. Entry #204209    5622.07   5622.07      3735  
3736. Entry #203846    5621.63   5621.63      3736  
3737. Entry #202748    5621.57   5621.57      3737  
3738. Entry #202201    5620.67   5620.67      3738  
3739. Entry #200302    5620.64   5620.64      3739  
3740. Entry #202882    5620.53   5620.53      3740  
3741. Entry #201582    5619.65   5619.65      3741  
3742. Entry #205171    5619.58   5619.58      3742  
3743. Entry #205198    5619.54   5619.54      3743  
3744. Entry #205133    5617.98   5617.98      3744  
3745. Entry #204758    5617.76   5617.76      3745  
3746. Entry #202325    5617.57   5617.57      3746  
3747. Entry #200986    5617.56   5617.56      3747  
3748. Entry #205679    5615.55   5615.55      3748  
3749. Entry #203275    5614.99   5614.99      3749  
3750. Entry #203008    5614.97   5614.97      3750  
3751. Entry #204460    5614.84   5614.84      3751  
3752. Entry #202295    5614.70   5614.70      3752  
3753. Entry #205626    5614.57   5614.57      3753  
3754. Entry #204076    5613.92   5613.92      3754  
3755. Entry #200424    5613.76   5613.76      3755  
3756. Entry #205367    5613.62   5613.62      3756  
3757. Entry #201702    5613.20   5613.20      3757  
3758. Entry #202826    5611.75   5611.75      3758  
3759. Entry #200067    5611.41   5611.41      3759  
3760. Entry #202495    5610.93   5610.93      3760  
3761. Entry #205416    5610.66   5610.66      3761  
3762. Entry #204443    5610.40   5610.40      3762  
3763. Entry #202370    5607.53   5607.53      3763  
3764. Entry #200566    5607.22   5607.22      3764  
3765. Entry #203402    5606.59   5606.59      3765  
3766. Entry #201641    5606.57   5606.57      3766  
3767. Entry #201452    5605.58   5605.58      3767  
3768. Entry #201684    5605.35   5605.35      3768  
3769. Entry #202498    5605.23   5605.23      3769  
3770. Entry #200072    5604.74   5604.74      3770  
3771. Entry #204197    5604.46   5604.46      3771  
3772. Entry #204457    5601.84   5601.84      3772  
3773. Entry #202733    5601.34   5601.34      3773  
3774. Entry #205165    5600.92   5600.92      3774  
3775. Entry #204220    5600.63   5600.63      3775  
3776. Entry #200441    5600.49   5600.49      3776  
3777. Entry #204618    5599.55   5599.55      3777  
3778. Entry #203928    5598.89   5598.89      3778  
3779. Entry #200022    5597.39   5597.39      3779  
3780. Entry #202373    5597.30   5597.30      3780  
3781. Entry #205419    5596.65   5596.65      3781  
3782. Entry #203800    5596.16   5596.16      3782  
3783. Entry #201743    5594.68   5594.68      3783  
3784. Entry #202523    5594.59   5594.59      3784  
3785. Entry #205218    5593.22   5593.22      3785  
3786. Entry #204008    5592.92   5592.92      3786  
3787. Entry #205362    5590.54   5590.54      3787  
3788. Entry #201624    5590.37   5590.37      3788  
3789. Entry #202033    5589.80   5589.80      3789  
3790. Entry #203472    5589.15   5589.15      3790  
3791. Entry #201061    5588.60   5588.60      3791  
3792. Entry #202702    5588.09   5588.09      3792  
3793. Entry #201525    5587.39   5587.39      3793  
3794. Entry #200504    5586.20   5586.20      3794  
3795. Entry #205792    5583.59   5583.59      3795  
3796. Entry #202472    5583.37   5583.37      3796  
3797. Entry #205300    5582.80   5582.80      3797  
3798. Entry #205475    5582.60   5582.60      3798  
3798. Entry #200053    5582.60   5582.60      3799  
3800. Entry #204446    5582.39   5582.39      3800  
3801. Entry #204839    5582.02   5582.02      3801  
3802. Entry #203495    5581.10   5581.10      3802  
3803. Entry #204496    5581.09   5581.09      3803  
3804. Entry #203231    5579.07   5579.07      3804  
3805. Entry #200328    5578.20   5578.20      3805  
3806. Entry #203186    5577.36   5577.36      3806  
3807. Entry #205690    5576.75   5576.75      3807  
3808. Entry #200834    5576.62   5576.62      3808  
3809. Entry #201852    5576.55   5576.55      3809  
3810. Entry #204267    5576.40   5576.40      3810  
3811. Entry #203982    5573.70   5573.70      3811  
3812. Entry #200779    5572.27   5572.27      3812  
3813. Entry #205051    5572.12   5572.12      3813  
3814. Entry #201514    5572.10   5572.10      3814  
3815. Entry #200579    5571.90   5571.90      3815  
3815. Entry #202011    5571.90   5571.90      3816  
3817. Entry #201326    5571.75   5571.75      3817  
3818. Entry #201571    5569.60   5569.60      3818  
3819. Entry #202467    5569.59   5569.59      3819  
3820. Entry #204084    5569.47   5569.47      3820  
3821. Entry #204055    5569.21   5569.21      3821  
3822. Entry #204949    5568.98   5568.98      3822  
3823. Entry #205238    5566.52   5566.52      3823  
3824. Entry #203468    5566.08   5566.08      3824  
3825. Entry #200423    5564.23   5564.23      3825  
3826. Entry #205209    5564.06   5564.06      3826  
3827. Entry #203913    5563.61   5563.61      3827  
3828. Entry #200227    5563.34   5563.34      3828  
3829. Entry #202225    5563.32   5563.32      3829  
3830. Entry #200672    5563.31   5563.31      3830  
3831. Entry #204570    5562.85   5562.85      3831  
3832. Entry #204491    5562.77   5562.77      3832  
3833. Entry #202587    5561.28   5561.28      3833  
3834. Entry #204102    5561.20   5561.20      3834  
3835. Entry #202356    5561.01   5561.01      3835  
3836. Entry #200150    5560.58   5560.58      3836  
3837. Entry #203465    5559.97   5559.97      3837  
3838. Entry #205618    5559.26   5559.26      3838  
3839. Entry #200529    5558.42   5558.42      3839  
3840. Entry #204150    5557.84   5557.84      3840  
3841. Entry #200117    5557.47   5557.47      3841  
3842. Entry #201112    5556.66   5556.66      3842  
3843. Entry #203374    5556.59   5556.59      3843  
3844. Entry #205015    5555.51   5555.51      3844  
3845. Entry #204206    5555.27   5555.27      3845  
3846. Entry #202122    5555.19   5555.19      3846  
3847. Entry #200315    5555.08   5555.08      3847  
3848. Entry #200704    5554.60   5554.60      3848  
3849. Entry #203976    5554.57   5554.57      3849  
3850. Entry #201562    5553.88   5553.88      3850  
3851. Entry #203812    5553.80   5553.80      3851  
3852. Entry #203332    5553.51   5553.51      3852  
3853. Entry #202351    5553.37   5553.37      3853  
3854. Entry #204827    5553.29   5553.29      3854  
3855. Entry #205508    5552.30   5552.30      3855  
3856. Entry #201649    5551.69   5551.69      3856  
3857. Entry #202780    5550.13   5550.13      3857  
3858. Entry #203863    5548.95   5548.95      3858  
3859. Entry #205185    5548.52   5548.52      3859  
3860. Entry #204243    5548.06   5548.06      3860  
3861. Entry #201373    5547.82   5547.82      3861  
3862. Entry #201073    5547.77   5547.77      3862  
3863. Entry #200748    5547.10   5547.10      3863  
3864. Entry #204005    5545.82   5545.82      3864  
3865. Entry #203193    5545.54   5545.54      3865  
3866. Entry #200049    5545.27   5545.27      3866  
3867. Entry #204711    5545.17   5545.17      3867  
3868. Entry #200501    5545.15   5545.15      3868  
3869. Entry #205304    5544.83   5544.83      3869  
3870. Entry #202573    5544.76   5544.76      3870  
3871. Entry #200948    5544.70   5544.70      3871  
3872. Entry #202112    5543.99   5543.99      3872  
3873. Entry #203615    5541.19   5541.19      3873  
3874. Entry #203818    5540.88   5540.88      3874  
3875. Entry #205108    5540.10   5540.10      3875  
3876. Entry #203485    5539.77   5539.77      3876  
3877. Entry #201245    5539.64   5539.64      3877  
3878. Entry #201536    5539.45   5539.45      3878  
3879. Entry #204950    5539.29   5539.29      3879  
3880. Entry #203416    5539.04   5539.04      3880  
3881. Entry #204569    5538.65   5538.65      3881  
3882. Entry #203597    5538.22   5538.22      3882  
3883. Entry #203333    5537.64   5537.64      3883  
3884. Entry #202494    5537.50   5537.50      3884  
3885. Entry #205021    5537.23   5537.23      3885  
3886. Entry #203166    5536.72   5536.72      3886  
3887. Entry #200500    5536.35   5536.35      3887  
3888. Entry #200578    5535.65   5535.65      3888  
3889. Entry #204003    5535.50   5535.50      3889  
3890. Entry #202602    5534.92   5534.92      3890  
3891. Entry #201284    5534.87   5534.87      3891  
3892. Entry #200729    5534.78   5534.78      3892  
3893. Entry #202100    5532.66   5532.66      3893  
3894. Entry #203203    5532.64   5532.64      3894  
3895. Entry #204893    5532.41   5532.41      3895  
3896. Entry #203663    5531.65   5531.65      3896  
3897. Entry #205342    5531.26   5531.26      3897  
3898. Entry #205334    5531.02   5531.02      3898  
3899. Entry #200780    5530.99   5530.99      3899  
3900. Entry #203754    5529.24   5529.24      3900  
3901. Entry #202883    5528.59   5528.59      3901  
3902. Entry #205313    5527.29   5527.29      3902  
3903. Entry #204800    5525.98   5525.98      3903  
3904. Entry #203661    5524.58   5524.58      3904  
3905. Entry #205538    5523.52   5523.52      3905  
3906. Entry #204108    5523.50   5523.50      3906  
3907. Entry #200428    5523.15   5523.15      3907  
3908. Entry #200593    5522.82   5522.82      3908  
3909. Entry #204262    5521.92   5521.92      3909  
3910. Entry #202063    5521.28   5521.28      3910  
3911. Entry #204459    5520.46   5520.46      3911  
3912. Entry #200208    5519.13   5519.13      3912  
3913. Entry #201032    5519.12   5519.12      3913  
3914. Entry #202628    5518.92   5518.92      3914  
3915. Entry #204736    5518.67   5518.67      3915  
3916. Entry #200675    5518.58   5518.58      3916  
3917. Entry #203579    5518.00   5518.00      3917  
3918. Entry #203319    5517.13   5517.13      3918  
3919. Entry #200309    5517.11   5517.11      3919  
3920. Entry #204225    5516.85   5516.85      3920  
3921. Entry #203529    5516.48   5516.48      3921  
3922. Entry #201953    5516.37   5516.37      3922  
3923. Entry #204419    5514.89   5514.89      3923  
3924. Entry #203835    5512.95   5512.95      3924  
3925. Entry #200691    5512.78   5512.78      3925  
3926. Entry #203408    5511.17   5511.17      3926  
3927. Entry #205659    5510.77   5510.77      3927  
3928. Entry #203371    5510.32   5510.32      3928  
3929. Entry #204089    5509.94   5509.94      3929  
3930. Entry #202298    5509.81   5509.81      3930  
3931. Entry #200643    5508.62   5508.62      3931  
3932. Entry #205440    5508.00   5508.00      3932  
3933. Entry #205102    5507.41   5507.41      3933  
3934. Entry #205243    5507.27   5507.27      3934  
3935. Entry #202709    5506.84   5506.84      3935  
3936. Entry #205104    5506.66   5506.66      3936  
3937. Entry #203096    5506.63   5506.63      3937  
3938. Entry #202819    5506.50   5506.50      3938  
3939. Entry #201450    5506.33   5506.33      3939  
3940. Entry #205487    5505.97   5505.97      3940  
3941. Entry #204414    5505.83   5505.83      3941  
3942. Entry #202092    5505.48   5505.48      3942  
3943. Entry #205315    5504.63   5504.63      3943  
3944. Entry #200690    5504.31   5504.31      3944  
3945. Entry #202676    5504.26   5504.26      3945  
3946. Entry #204257    5503.90   5503.90      3946  
3947. Entry #204987    5503.87   5503.87      3947  
3948. Entry #200717    5502.78   5502.78      3948  
3949. Entry #201964    5502.66   5502.66      3949  
3950. Entry #201046    5501.92   5501.92      3950  
3951. Entry #203051    5501.09   5501.09      3951  
3952. Entry #205646    5500.84   5500.84      3952  
3953. Entry #205308    5500.81   5500.81      3953  
3954. Entry #200761    5500.48   5500.48      3954  
3955. Entry #201126    5500.12   5500.12      3955  
3956. Entry #202106    5499.94   5499.94      3956  
3957. Entry #203079    5499.47   5499.47      3957  
3958. Entry #204077    5499.29   5499.29      3958  
3959. Entry #204648    5498.25   5498.25      3959  
3960. Entry #200143    5498.12   5498.12      3960  
3961. Entry #204560    5496.70   5496.70      3961  
3962. Entry #200276    5495.64   5495.64      3962  
3963. Entry #204629    5495.23   5495.23      3963  
3964. Entry #200420    5495.03   5495.03      3964  
3965. Entry #203877    5493.76   5493.76      3965  
3966. Entry #200988    5493.56   5493.56      3966  
3967. Entry #200160    5493.48   5493.48      3967  
3968. Entry #201103    5493.03   5493.03      3968  
3969. Entry #200506    5492.88   5492.88      3969  
3970. Entry #200883    5492.42   5492.42      3970  
3971. Entry #203695    5491.08   5491.08      3971  
3972. Entry #205689    5490.79   5490.79      3972  
3973. Entry #202532    5490.63   5490.63      3973  
3974. Entry #202774    5490.24   5490.24      3974  
3975. Entry #201710    5489.77   5489.77      3975  
3976. Entry #204359    5489.48   5489.48      3976  
3977. Entry #200886    5488.54   5488.54      3977  
3978. Entry #201808    5487.28   5487.28      3978  
3979. Entry #204838    5486.16   5486.16      3979  
3980. Entry #203010    5486.00   5486.00      3980  
3981. Entry #202840    5485.47   5485.47      3981  
3982. Entry #201300    5485.23   5485.23      3982  
3983. Entry #200162    5485.05   5485.05      3983  
3984. Entry #201534    5484.61   5484.61      3984  
3985. Entry #200310    5484.39   5484.39      3985  
3986. Entry #204947    5484.30   5484.30      3986  
3987. Entry #204738    5483.47   5483.47      3987  
3988. Entry #200559    5482.39   5482.39      3988  
3989. Entry #205780    5482.23   5482.23      3989  
3990. Entry #203883    5481.80   5481.80      3990  
3991. Entry #201792    5480.66   5480.66      3991  
3992. Entry #204637    5480.61   5480.61      3992  
3993. Entry #205636    5479.79   5479.79      3993  
3994. Entry #200046    5478.96   5478.96      3994  
3995. Entry #205330    5478.94   5478.94      3995  
3996. Entry #204712    5478.11   5478.11      3996  
3997. Entry #205577    5478.02   5478.02      3997  
3998. Entry #201202    5477.31   5477.31      3998  
3999. Entry #203592    5476.70   5476.70      3999  
4000. Entry #201185    5476.27   5476.27      4000  
4001. Entry #201099    5476.25   5476.25      4001  
4002. Entry #202319    5474.21   5474.21      4002  
4003. Entry #202173    5474.10   5474.10      4003  
4004. Entry #204028    5473.82   5473.82      4004  
4005. Entry #202006    5473.71   5473.71      4005  
4006. Entry #204211    5473.51   5473.51      4006  
4007. Entry #203446    5473.46   5473.46      4007  
4008. Entry #204019    5472.96   5472.96      4008  
4009. Entry #200322    5472.53   5472.53      4009  
4010. Entry #202829    5471.93   5471.93      4010  
4011. Entry #202839    5469.83   5469.83      4011  
4012. Entry #205612    5469.34   5469.34      4012  
4013. Entry #200822    5469.10   5469.10      4013  
4014. Entry #204445    5468.80   5468.80      4014  
4015. Entry #200299    5468.61   5468.61      4015  
4016. Entry #205169    5467.71   5467.71      4016  
4017. Entry #202168    5467.03   5467.03      4017  
4018. Entry #200292    5465.59   5465.59      4018  
4019. Entry #201417    5464.93   5464.93      4019  
4020. Entry #201728    5464.69   5464.69      4020  
4021. Entry #205614    5464.07   5464.07      4021  
4022. Entry #204088    5463.95   5463.95      4022  
4023. Entry #205064    5463.91   5463.91      4023  
4024. Entry #200665    5463.82   5463.82      4024  
4025. Entry #202000    5462.53   5462.53      4025  
4026. Entry #200100    5460.56   5460.56      4026  
4027. Entry #201467    5460.55   5460.55      4027  
4028. Entry #205738    5460.29   5460.29      4028  
4029. Entry #201465    5459.94   5459.94      4029  
4030. Entry #204026    5459.81   5459.81      4030  
4031. Entry #203045    5459.58   5459.58      4031  
4032. Entry #201222    5459.37   5459.37      4032  
4033. Entry #204815    5459.09   5459.09      4033  
4034. Entry #204916    5458.30   5458.30      4034  
4035. Entry #203340    5457.59   5457.59      4035  
4036. Entry #204436    5457.44   5457.44      4036  
4037. Entry #202020    5457.34   5457.34      4037  
4038. Entry #203560    5457.24   5457.24      4038  
4039. Entry #205395    5457.02   5457.02      4039  
4040. Entry #200387    5456.87   5456.87      4040  
4041. Entry #201012    5456.61   5456.61      4041  
4042. Entry #202429    5455.91   5455.91      4042  
4043. Entry #201215    5455.66   5455.66      4043  
4044. Entry #204155    5455.28   5455.28      4044  
4045. Entry #205428    5455.04   5455.04      4045  
4046. Entry #204094    5454.42   5454.42      4046  
4047. Entry #205289    5454.28   5454.28      4047  
4048. Entry #203000    5453.39   5453.39      4048  
4049. Entry #201457    5452.93   5452.93      4049  
4050. Entry #203644    5452.90   5452.90      4050  
4051. Entry #202048    5452.61   5452.61      4051  
4052. Entry #202058    5450.15   5450.15      4052  
4053. Entry #202139    5450.03   5450.03      4053  
4054. Entry #201665    5449.71   5449.71      4054  
4055. Entry #201026    5449.65   5449.65      4055  
4056. Entry #202974    5449.24   5449.24      4056  
4057. Entry #204747    5448.08   5448.08      4057  
4058. Entry #204529    5447.56   5447.56      4058  
4059. Entry #201173    5447.41   5447.41      4059  
4060. Entry #202679    5446.05   5446.05      4060  
4061. Entry #203839    5445.92   5445.92      4061  
4062. Entry #205693    5445.04   5445.04      4062  
4063. Entry #204927    5444.78   5444.78      4063  
4064. Entry #201922    5444.42   5444.42      4064  
4065. Entry #204843    5443.69   5443.69      4065  
4066. Entry #202862    5442.66   5442.66      4066  
4067. Entry #202940    5442.04   5442.04      4067  
4068. Entry #200823    5441.45   5441.45      4068  
4069. Entry #203869    5440.50   5440.50      4069  
4070. Entry #203777    5440.38   5440.38      4070  
4071. Entry #201359    5440.34   5440.34      4071  
4072. Entry #200507    5435.21   5435.21      4072  
4073. Entry #201206    5434.68   5434.68      4073  
4074. Entry #200595    5434.48   5434.48      4074  
4075. Entry #205442    5434.10   5434.10      4075  
4076. Entry #200476    5433.97   5433.97      4076  
4077. Entry #203126    5433.31   5433.31      4077  
4078. Entry #200659    5433.25   5433.25      4078  
4079. Entry #202860    5432.82   5432.82      4079  
4080. Entry #204573    5432.69   5432.69      4080  
4081. Entry #202363    5431.95   5431.95      4081  
4082. Entry #205327    5431.85   5431.85      4082  
4083. Entry #202500    5431.68   5431.68      4083  
4084. Entry #201800    5431.15   5431.15      4084  
4085. Entry #205394    5431.03   5431.03      4085  
4086. Entry #203744    5430.72   5430.72      4086  
4087. Entry #205678    5430.15   5430.15      4087  
4088. Entry #200575    5429.10   5429.10      4088  
4089. Entry #204883    5429.09   5429.09      4089  
4090. Entry #203423    5429.02   5429.02      4090  
4091. Entry #203711    5428.37   5428.37      4091  
4092. Entry #201541    5428.29   5428.29      4092  
4093. Entry #200347    5428.01   5428.01      4093  
4094. Entry #202768    5426.96   5426.96      4094  
4095. Entry #200696    5426.46   5426.46      4095  
4096. Entry #203654    5426.21   5426.21      4096  
4097. Entry #202014    5425.91   5425.91      4097  
4098. Entry #203236    5425.47   5425.47      4098  
4099. Entry #202891    5425.37   5425.37      4099  
4100. Entry #200475    5424.81   5424.81      4100  
4101. Entry #202448    5424.17   5424.17      4101  
4102. Entry #204657    5423.61   5423.61      4102  
4103. Entry #204931    5422.55   5422.55      4103  
4104. Entry #204832    5422.01   5422.01      4104  
4105. Entry #201725    5421.53   5421.53      4105  
4106. Entry #204660    5421.19   5421.19      4106  
4107. Entry #204402    5419.96   5419.96      4107  
4108. Entry #201292    5419.16   5419.16      4108  
4109. Entry #205215    5419.10   5419.10      4109  
4110. Entry #203755    5418.97   5418.97      4110  
4111. Entry #204904    5417.70   5417.70      4111  
4112. Entry #200747    5417.36   5417.36      4112  
4113. Entry #200393    5417.25   5417.25      4113  
4114. Entry #201409    5416.90   5416.90      4114  
4115. Entry #201602    5416.82   5416.82      4115  
4116. Entry #202306    5416.50   5416.50      4116  
4117. Entry #201927    5416.44   5416.44      4117  
4118. Entry #202551    5416.43   5416.43      4118  
4118. Entry #200649    5416.43   5416.43      4119  
4120. Entry #203434    5416.36   5416.36      4120  
4121. Entry #202795    5416.30   5416.30      4121  
4122. Entry #200562    5414.84   5414.84      4122  
4123. Entry #203129    5414.20   5414.20      4123  
4124. Entry #202750    5414.12   5414.12      4124  
4125. Entry #204233    5413.94   5413.94      4125  
4126. Entry #200802    5413.87   5413.87      4126  
4127. Entry #204782    5412.86   5412.86      4127  
4128. Entry #200676    5412.18   5412.18      4128  
4129. Entry #204431    5411.51   5411.51      4129  
4130. Entry #201945    5411.11   5411.11      4130  
4131. Entry #201496    5409.61   5409.61      4131  
4132. Entry #205286    5409.59   5409.59      4132  
4133. Entry #202531    5409.00   5409.00      4133  
4134. Entry #204888    5408.83   5408.83      4134  
4135. Entry #200907    5408.63   5408.63      4135  
4136. Entry #201071    5408.62   5408.62      4136  
4137. Entry #201748    5406.29   5406.29      4137  
4138. Entry #202269    5405.71   5405.71      4138  
4139. Entry #202344    5404.61   5404.61      4139  
4140. Entry #200941    5404.48   5404.48      4140  
4141. Entry #204739    5404.37   5404.37      4141  
4142. Entry #202963    5404.23   5404.23      4142  
4143. Entry #205758    5404.18   5404.18      4143  
4144. Entry #202899    5403.71   5403.71      4144  
4145. Entry #201474    5403.36   5403.36      4145  
4146. Entry #202864    5403.20   5403.20      4146  
4147. Entry #202457    5402.91   5402.91      4147  
4148. Entry #203420    5402.41   5402.41      4148  
4149. Entry #203007    5401.24   5401.24      4149  
4150. Entry #202038    5400.47   5400.47      4150  
4151. Entry #200841    5400.29   5400.29      4151  
4152. Entry #200286    5400.06   5400.06      4152  
4153. Entry #203740    5399.80   5399.80      4153  
4154. Entry #203965    5399.47   5399.47      4154  
4155. Entry #200850    5398.27   5398.27      4155  
4156. Entry #201796    5398.01   5398.01      4156  
4157. Entry #202925    5397.90   5397.90      4157  
4158. Entry #200990    5396.73   5396.73      4158  
4159. Entry #203634    5396.28   5396.28      4159  
4160. Entry #200463    5395.55   5395.55      4160  
4161. Entry #205424    5395.37   5395.37      4161  
4162. Entry #202986    5394.28   5394.28      4162  
4163. Entry #200632    5392.45   5392.45      4163  
4164. Entry #202436    5392.24   5392.24      4164  
4165. Entry #205373    5392.08   5392.08      4165  
4166. Entry #202957*   5391.33   5391.33      4166  
4167. Entry #200656    5391.08   5391.08      4167  
4168. Entry #204624    5390.03   5390.03      4168  
4169. Entry #201461    5389.66   5389.66      4169  
4170. Entry #202431    5388.49   5388.49      4170  
4170. Entry #202049    5388.49   5388.49      4171  
4172. Entry #204207    5388.24   5388.24      4172  
4173. Entry #200857    5385.50   5385.50      4173  
4174. Entry #200465    5384.78   5384.78      4174  
4175. Entry #201991    5383.35   5383.35      4175  
4176. Entry #205631    5383.06   5383.06      4176  
4177. Entry #200164    5382.58   5382.58      4177  
4178. Entry #201619    5382.51   5382.51      4178  
4179. Entry #204779    5381.46   5381.46      4179  
4180. Entry #200602    5381.17   5381.17      4180  
4181. Entry #200159    5380.37   5380.37      4181  
4182. Entry #204959    5379.54   5379.54      4182  
4183. Entry #200854    5376.37   5376.37      4183  
4184. Entry #204892    5376.09   5376.09      4184  
4185. Entry #205784    5375.67   5375.67      4185  
4186. Entry #200777    5375.52   5375.52      4186  
4187. Entry #203920    5375.27   5375.27      4187  
4188. Entry #201645    5374.24   5374.24      4188  
4189. Entry #200811    5372.00   5372.00      4189  
4190. Entry #204988    5371.89   5371.89      4190  
4191. Entry #202349    5371.59   5371.59      4191  
4192. Entry #203727    5370.55   5370.55      4192  
4193. Entry #202329    5370.04   5370.04      4193  
4194. Entry #200297    5370.01   5370.01      4194  
4195. Entry #205437    5369.23   5369.23      4195  
4196. Entry #204616    5369.10   5369.10      4196  
4197. Entry #203499    5369.09   5369.09      4197  
4198. Entry #202831    5368.03   5368.03      4198  
4199. Entry #201483    5367.75   5367.75      4199  
4200. Entry #201678    5366.84   5366.84      4200  
4201. Entry #205329    5366.47   5366.47      4201  
4202. Entry #205438    5365.35   5365.35      4202  
4203. Entry #202401    5365.20   5365.20      4203  
4204. Entry #200002    5364.61   5364.61      4204  
4205. Entry #200534    5364.45   5364.45      4205  
4206. Entry #201503    5364.14   5364.14      4206  
4207. Entry #201708    5362.70   5362.70      4207  
4208. Entry #200533    5361.94   5361.94      4208  
4209. Entry #200333    5361.66   5361.66      4209  
4210. Entry #201694    5360.91   5360.91      4210  
4211. Entry #203781    5360.49   5360.49      4211  
4212. Entry #202816    5360.39   5360.39      4212  
4213. Entry #202237    5359.60   5359.60      4213  
4214. Entry #205695    5358.40   5358.40      4214  
4215. Entry #201473    5357.97   5357.97      4215  
4216. Entry #205732    5356.83   5356.83      4216  
4217. Entry #202846    5355.87   5355.87      4217  
4218. Entry #203897    5355.07   5355.07      4218  
4219. Entry #203041    5354.82   5354.82      4219  
4220. Entry #200243    5353.95   5353.95      4220  
4221. Entry #203978    5353.48   5353.48      4221  
4222. Entry #204506    5350.09   5350.09      4222  
4223. Entry #204986    5350.05   5350.05      4223  
4224. Entry #204173    5349.83   5349.83      4224  
4225. Entry #200532    5349.24   5349.24      4225  
4226. Entry #201260    5349.03   5349.03      4226  
4227. Entry #204816    5348.56   5348.56      4227  
4228. Entry #203840    5348.17   5348.17      4228  
4229. Entry #202659    5344.78   5344.78      4229  
4230. Entry #202584    5344.06   5344.06      4230  
4231. Entry #201585    5343.62   5343.62      4231  
4232. Entry #204545    5343.15   5343.15      4232  
4233. Entry #202178    5342.51   5342.51      4233  
4234. Entry #202413    5342.41   5342.41      4234  
4235. Entry #204464    5342.29   5342.29      4235  
4236. Entry #200344    5341.46   5341.46      4236  
4237. Entry #204725    5341.26   5341.26      4237  
4238. Entry #204336    5340.44   5340.44      4238  
4239. Entry #201078    5340.18   5340.18      4239  
4240. Entry #204485    5339.79   5339.79      4240  
4241. Entry #200041    5339.12   5339.12      4241  
4242. Entry #201280    5339.05   5339.05      4242  
4243. Entry #205241    5337.15   5337.15      4243  
4244. Entry #201990    5336.57   5336.57      4244  
4245. Entry #202270    5336.34   5336.34      4245  
4246. Entry #204830    5336.20   5336.20      4246  
4247. Entry #202524    5335.92   5335.92      4247  
4248. Entry #201590    5335.53   5335.53      4248  
4249. Entry #204857    5335.13   5335.13      4249  
4250. Entry #204976    5334.92   5334.92      4250  
4251. Entry #201907    5334.75   5334.75      4251  
4252. Entry #201501    5334.72   5334.72      4252  
4253. Entry #202355    5334.19   5334.19      4253  
4254. Entry #203290    5334.12   5334.12      4254  
4255. Entry #205555    5333.56   5333.56      4255  
4256. Entry #202724    5332.84   5332.84      4256  
4257. Entry #204448    5332.27   5332.27      4257  
4258. Entry #200788    5332.25   5332.25      4258  
4259. Entry #203546    5331.22   5331.22      4259  
4260. Entry #201428    5331.16   5331.16      4260  
4261. Entry #203980    5328.77   5328.77      4261  
4261. Entry #201607    5328.77   5328.77      4262  
4263. Entry #202787    5328.09   5328.09      4263  
4264. Entry #200256    5326.82   5326.82      4264  
4265. Entry #201846    5326.81   5326.81      4265  
4266. Entry #204294    5326.07   5326.07      4266  
4267. Entry #203756    5324.99   5324.99      4267  
4268. Entry #203118    5324.45   5324.45      4268  
4269. Entry #201476    5324.39   5324.39      4269  
4270. Entry #203753    5323.95   5323.95      4270  
4271. Entry #204134    5323.58   5323.58      4271  
4272. Entry #200324    5323.24   5323.24      4272  
4273. Entry #202164    5322.53   5322.53      4273  
4274. Entry #204495    5322.41   5322.41      4274  
4275. Entry #204051    5322.14   5322.14      4275  
4276. Entry #203364    5321.56   5321.56      4276  
4277. Entry #205556    5321.41   5321.41      4277  
4278. Entry #200467    5321.40   5321.40      4278  
4279. Entry #205312    5320.58   5320.58      4279  
4280. Entry #204252    5319.82   5319.82      4280  
4281. Entry #201055    5319.78   5319.78      4281  
4282. Entry #201462    5319.68   5319.68      4282  
4283. Entry #203093    5317.70   5317.70      4283  
4284. Entry #202477    5316.24   5316.24      4284  
4285. Entry #200677    5314.86   5314.86      4285  
4286. Entry #202133    5314.01   5314.01      4286  
4287. Entry #201309    5313.83   5313.83      4287  
4288. Entry #200167    5312.92   5312.92      4288  
4289. Entry #205605    5312.01   5312.01      4289  
4290. Entry #204836    5311.79   5311.79      4290  
4291. Entry #201102    5310.64   5310.64      4291  
4292. Entry #200582    5309.37   5309.37      4292  
4293. Entry #201008    5308.66   5308.66      4293  
4294. Entry #202177    5307.99   5307.99      4294  
4295. Entry #205734    5307.87   5307.87      4295  
4296. Entry #203757    5307.18   5307.18      4296  
4297. Entry #205193    5307.09   5307.09      4297  
4298. Entry #200973    5306.90   5306.90      4298  
4299. Entry #200481    5306.82   5306.82      4299  
4300. Entry #201955    5306.02   5306.02      4300  
4301. Entry #204647    5305.65   5305.65      4301  
4302. Entry #203150    5305.25   5305.25      4302  
4303. Entry #203525    5304.59   5304.59      4303  
4304. Entry #203324    5304.16   5304.16      4304  
4305. Entry #203952    5304.08   5304.08      4305  
4306. Entry #204822    5303.26   5303.26      4306  
4307. Entry #200505    5303.12   5303.12      4307  
4308. Entry #203136    5302.96   5302.96      4308  
4309. Entry #205477    5302.80   5302.80      4309  
4310. Entry #204401    5301.56   5301.56      4310  
4311. Entry #200379    5301.55   5301.55      4311  
4312. Entry #200388    5301.17   5301.17      4312  
4313. Entry #200111    5299.88   5299.88      4313  
4314. Entry #201420    5299.62   5299.62      4314  
4315. Entry #200037    5298.77   5298.77      4315  
4316. Entry #201129    5298.20   5298.20      4316  
4317. Entry #204901    5298.06   5298.06      4317  
4318. Entry #200661    5297.08   5297.08      4318  
4319. Entry #200033    5296.42   5296.42      4319  
4320. Entry #200684    5296.34   5296.34      4320  
4321. Entry #201874    5296.09   5296.09      4321  
4322. Entry #205202    5294.76   5294.76      4322  
4323. Entry #202614    5294.52   5294.52      4323  
4324. Entry #201270    5293.55   5293.55      4324  
4325. Entry #204891    5293.09   5293.09      4325  
4326. Entry #203035    5292.90   5292.90      4326  
4327. Entry #200622    5292.06   5292.06      4327  
4328. Entry #202544    5291.86   5291.86      4328  
4329. Entry #203974    5291.63   5291.63      4329  
4330. Entry #203243    5291.20   5291.20      4330  
4331. Entry #205333    5290.97   5290.97      4331  
4332. Entry #204082    5290.14   5290.14      4332  
4333. Entry #202677    5289.78   5289.78      4333  
4334. Entry #204841    5289.61   5289.61      4334  
4335. Entry #201191    5289.48   5289.48      4335  
4336. Entry #201469    5288.33   5288.33      4336  
4337. Entry #205336    5288.16   5288.16      4337  
4338. Entry #203708    5287.74   5287.74      4338  
4339. Entry #201807    5287.73   5287.73      4339  
4340. Entry #205725    5287.56   5287.56      4340  
4341. Entry #202765    5286.98   5286.98      4341  
4342. Entry #202984    5285.61   5285.61      4342  
4343. Entry #200863    5285.00   5285.00      4343  
4344. Entry #200724    5281.21   5281.21      4344  
4345. Entry #204417    5280.66   5280.66      4345  
4346. Entry #201376    5279.96   5279.96      4346  
4347. Entry #201511    5279.84   5279.84      4347  
4348. Entry #201802    5279.40   5279.40      4348  
4349. Entry #201950    5277.71   5277.71      4349  
4350. Entry #200320    5277.26   5277.26      4350  
4351. Entry #200400    5277.18   5277.18      4351  
4352. Entry #201539    5277.02   5277.02      4352  
4353. Entry #200293    5276.80   5276.80      4353  
4354. Entry #205242    5276.66   5276.66      4354  
4355. Entry #203239    5274.70   5274.70      4355  
4356. Entry #202951    5273.08   5273.08      4356  
4357. Entry #200842    5273.07   5273.07      4357  
4358. Entry #203511    5273.01   5273.01      4358  
4359. Entry #200377    5272.43   5272.43      4359  
4360. Entry #205491    5272.13   5272.13      4360  
4361. Entry #203682    5270.34   5270.34      4361  
4362. Entry #202731    5269.73   5269.73      4362  
4363. Entry #202191    5269.24   5269.24      4363  
4364. Entry #204932    5269.08   5269.08      4364  
4365. Entry #204721    5268.90   5268.90      4365  
4366. Entry #205550    5268.35   5268.35      4366  
4367. Entry #204777    5267.18   5267.18      4367  
4368. Entry #203141    5265.88   5265.88      4368  
4369. Entry #203316    5265.85   5265.85      4369  
4370. Entry #201036    5264.76   5264.76      4370  
4371. Entry #201213    5264.13   5264.13      4371  
4372. Entry #204828    5262.53   5262.53      4372  
4373. Entry #201963    5262.41   5262.41      4373  
4374. Entry #200411    5262.16   5262.16      4374  
4375. Entry #203665    5261.45   5261.45      4375  
4376. Entry #203130    5261.07   5261.07      4376  
4377. Entry #204977    5260.70   5260.70      4377  
4378. Entry #204323    5260.07   5260.07      4378  
4379. Entry #202034    5259.33   5259.33      4379  
4380. Entry #205007    5259.09   5259.09      4380  
4381. Entry #202439    5257.43   5257.43      4381  
4382. Entry #203112    5256.54   5256.54      4382  
4383. Entry #205637    5256.17   5256.17      4383  
4384. Entry #203875    5256.09   5256.09      4384  
4385. Entry #200321    5255.71   5255.71      4385  
4386. Entry #200949    5254.24   5254.24      4386  
4387. Entry #202422    5252.83   5252.83      4387  
4388. Entry #201171    5252.26   5252.26      4388  
4389. Entry #203527    5252.13   5252.13      4389  
4390. Entry #203288    5251.98   5251.98      4390  
4391. Entry #203884    5251.57   5251.57      4391  
4392. Entry #202094    5250.70   5250.70      4392  
4393. Entry #203344    5250.67   5250.67      4393  
4394. Entry #204112    5250.60   5250.60      4394  
4395. Entry #205290    5250.58   5250.58      4395  
4396. Entry #201091    5249.48   5249.48      4396  
4397. Entry #200955    5249.43   5249.43      4397  
4398. Entry #203675    5248.73   5248.73      4398  
4399. Entry #202079    5247.44   5247.44      4399  
4400. Entry #205081    5247.05   5247.05      4400  
4401. Entry #201382    5246.86   5246.86      4401  
4402. Entry #201463    5245.20   5245.20      4402  
4402. Entry #200127    5245.20   5245.20      4403  
4404. Entry #201527    5243.60   5243.60      4404  
4405. Entry #204063    5243.28   5243.28      4405  
4406. Entry #204430    5242.71   5242.71      4406  
4407. Entry #202333    5242.53   5242.53      4407  
4408. Entry #202845    5242.51   5242.51      4408  
4409. Entry #200520    5242.04   5242.04      4409  
4410. Entry #202069    5241.87   5241.87      4410  
4411. Entry #201056    5241.73   5241.73      4411  
4412. Entry #201413    5239.92   5239.92      4412  
4413. Entry #200782    5238.42   5238.42      4413  
4414. Entry #202612    5237.52   5237.52      4414  
4415. Entry #200957    5237.06   5237.06      4415  
4416. Entry #204146    5236.94   5236.94      4416  
4417. Entry #202267    5236.87   5236.87      4417  
4418. Entry #204840    5236.66   5236.66      4418  
4419. Entry #201598    5235.89   5235.89      4419  
4420. Entry #204718    5235.72   5235.72      4420  
4421. Entry #200437    5235.29   5235.29      4421  
4422. Entry #202877    5234.54   5234.54      4422  
4423. Entry #203444    5234.25   5234.25      4423  
4424. Entry #205178    5232.61   5232.61      4424  
4425. Entry #205058    5231.91   5231.91      4425  
4426. Entry #200515    5230.74   5230.74      4426  
4427. Entry #201435    5230.37   5230.37      4427  
4428. Entry #202128    5230.30   5230.30      4428  
4429. Entry #202165    5229.76   5229.76      4429  
4430. Entry #205354    5228.15   5228.15      4430  
4431. Entry #205303    5227.76   5227.76      4431  
4432. Entry #204870    5224.97   5224.97      4432  
4433. Entry #204481    5224.58   5224.58      4433  
4434. Entry #205777    5224.05   5224.05      4434  
4435. Entry #202198    5223.05   5223.05      4435  
4436. Entry #203085    5220.80   5220.80      4436  
4437. Entry #202712    5220.32   5220.32      4437  
4438. Entry #200109    5219.86   5219.86      4438  
4439. Entry #202308    5219.27   5219.27      4439  
4440. Entry #205131    5217.51   5217.51      4440  
4441. Entry #203975    5217.29   5217.29      4441  
4442. Entry #203276    5215.86   5215.86      4442  
4443. Entry #203451    5215.65   5215.65      4443  
4444. Entry #203120    5215.60   5215.60      4444  
4445. Entry #202558    5215.39   5215.39      4445  
4446. Entry #204025    5214.84   5214.84      4446  
4447. Entry #201533    5214.50   5214.50      4447  
4448. Entry #205396    5214.46   5214.46      4448  
4449. Entry #205311    5214.29   5214.29      4449  
4450. Entry #205232    5212.74   5212.74      4450  
4451. Entry #201042    5212.14   5212.14      4451  
4452. Entry #203664    5211.34   5211.34      4452  
4453. Entry #203042    5211.09   5211.09      4453  
4454. Entry #200812    5210.87   5210.87      4454  
4455. Entry #202380    5209.01   5209.01      4455  
4456. Entry #205495    5208.97   5208.97      4456  
4457. Entry #200479    5208.02   5208.02      4457  
4458. Entry #200219    5207.50   5207.50      4458  
4459. Entry #204688    5207.44   5207.44      4459  
4460. Entry #203037    5207.06   5207.06      4460  
4461. Entry #203414    5205.22   5205.22      4461  
4462. Entry #203607    5204.31   5204.31      4462  
4463. Entry #200391    5203.89   5203.89      4463  
4464. Entry #203053    5203.29   5203.29      4464  
4465. Entry #202902    5203.06   5203.06      4465  
4466. Entry #200818    5202.43   5202.43      4466  
4467. Entry #201023    5201.35   5201.35      4467  
4468. Entry #204106    5201.10   5201.10      4468  
4469. Entry #201987    5200.90   5200.90      4469  
4470. Entry #203899    5200.62   5200.62      4470  
4471. Entry #200079    5200.38   5200.38      4471  
4472. Entry #202060    5199.69   5199.69      4472  
4473. Entry #200698    5199.45   5199.45      4473  
4474. Entry #201497    5199.24   5199.24      4474  
4475. Entry #205212    5198.00   5198.00      4475  
4476. Entry #200898    5197.76   5197.76      4476  
4477. Entry #204433    5197.24   5197.24      4477  
4478. Entry #201397    5196.34   5196.34      4478  
4479. Entry #200882    5196.27   5196.27      4479  
4480. Entry #203173    5196.20   5196.20      4480  
4481. Entry #200897    5196.17   5196.17      4481  
4482. Entry #202209    5194.99   5194.99      4482  
4483. Entry #200483    5194.61   5194.61      4483  
4484. Entry #205660    5194.33   5194.33      4484  
4485. Entry #201015    5194.23   5194.23      4485  
4486. Entry #200395    5193.91   5193.91      4486  
4487. Entry #203003    5193.69   5193.69      4487  
4488. Entry #205320    5192.12   5192.12      4488  
4489. Entry #203419    5191.27   5191.27      4489  
4490. Entry #200549    5189.66   5189.66      4490  
4491. Entry #205353    5187.59   5187.59      4491  
4492. Entry #203822    5187.00   5187.00      4492  
4493. Entry #201519    5186.59   5186.59      4493  
4494. Entry #200590    5184.20   5184.20      4494  
4495. Entry #201500    5183.33   5183.33      4495  
4496. Entry #200904    5182.33   5182.33      4496  
4497. Entry #203488    5180.34   5180.34      4497  
4498. Entry #201655    5179.71   5179.71      4498  
4499. Entry #203640    5179.56   5179.56      4499  
4500. Entry #203157    5179.41   5179.41      4500  
4501. Entry #200107    5179.21   5179.21      4501  
4502. Entry #201696    5178.78   5178.78      4502  
4503. Entry #200670    5177.92   5177.92      4503  
4504. Entry #203956    5176.87   5176.87      4504  
4505. Entry #200878    5176.59   5176.59      4505  
4506. Entry #203107    5176.42   5176.42      4506  
4507. Entry #200376    5175.98   5175.98      4507  
4508. Entry #201883    5174.56   5174.56      4508  
4509. Entry #200404    5173.46   5173.46      4509  
4510. Entry #202838    5173.44   5173.44      4510  
4511. Entry #200892    5172.22   5172.22      4511  
4512. Entry #205504    5170.10   5170.10      4512  
4513. Entry #202341    5170.03   5170.03      4513  
4514. Entry #200042    5168.68   5168.68      4514  
4515. Entry #201054    5168.52   5168.52      4515  
4516. Entry #202450    5168.41   5168.41      4516  
4517. Entry #200381    5168.30   5168.30      4517  
4518. Entry #200535    5166.57   5166.57      4518  
4519. Entry #200196    5165.80   5165.80      4519  
4520. Entry #202800    5164.98   5164.98      4520  
4521. Entry #203998    5164.21   5164.21      4521  
4522. Entry #204852    5164.18   5164.18      4522  
4523. Entry #202265    5163.94   5163.94      4523  
4524. Entry #200149    5163.21   5163.21      4524  
4525. Entry #203805    5162.79   5162.79      4525  
4525. Entry #200133    5162.79   5162.79      4526  
4527. Entry #203015    5162.33   5162.33      4527  
4528. Entry #200523    5162.17   5162.17      4528  
4529. Entry #204461    5161.61   5161.61      4529  
4530. Entry #203650    5161.44   5161.44      4530  
4531. Entry #205231    5159.91   5159.91      4531  
4532. Entry #200323    5159.38   5159.38      4532  
4533. Entry #202776    5159.04   5159.04      4533  
4534. Entry #205414    5157.76   5157.76      4534  
4535. Entry #202233    5157.53   5157.53      4535  
4536. Entry #202481    5157.21   5157.21      4536  
4537. Entry #200367    5156.34   5156.34      4537  
4538. Entry #203326    5155.95   5155.95      4538  
4539. Entry #201867    5155.47   5155.47      4539  
4540. Entry #202837    5154.16   5154.16      4540  
4541. Entry #203604    5153.62   5153.62      4541  
4542. Entry #201726    5150.50   5150.50      4542  
4543. Entry #200088    5150.48   5150.48      4543  
4544. Entry #200028    5149.23   5149.23      4544  
4545. Entry #202704    5148.92   5148.92      4545  
4546. Entry #204683    5148.16   5148.16      4546  
4547. Entry #200982    5147.79   5147.79      4547  
4548. Entry #203155    5147.58   5147.58      4548  
4549. Entry #203658    5147.22   5147.22      4549  
4550. Entry #201599    5147.15   5147.15      4550  
4551. Entry #205132    5146.73   5146.73      4551  
4552. Entry #201011    5146.24   5146.24      4552  
4553. Entry #205089    5144.86   5144.86      4553  
4554. Entry #201094    5144.64   5144.64      4554  
4555. Entry #203187    5143.00   5143.00      4555  
4556. Entry #203460    5142.95   5142.95      4556  
4557. Entry #200572    5142.62   5142.62      4557  
4558. Entry #201232    5142.54   5142.54      4558  
4559. Entry #203105    5142.19   5142.19      4559  
4560. Entry #200339    5141.80   5141.80      4560  
4561. Entry #201583    5140.97   5140.97      4561  
4562. Entry #204170    5139.89   5139.89      4562  
4563. Entry #203743    5139.55   5139.55      4563  
4564. Entry #204476    5139.38   5139.38      4564  
4565. Entry #203044    5138.57   5138.57      4565  
4566. Entry #203720    5138.37   5138.37      4566  
4567. Entry #200262    5136.13   5136.13      4567  
4568. Entry #202126    5136.12   5136.12      4568  
4569. Entry #202489    5134.30   5134.30      4569  
4570. Entry #202245    5133.84   5133.84      4570  
4571. Entry #201106    5133.58   5133.58      4571  
4572. Entry #205610    5133.23   5133.23      4572  
4573. Entry #201740    5131.63   5131.63      4573  
4574. Entry #201127    5130.58   5130.58      4574  
4575. Entry #203090    5130.36   5130.36      4575  
4576. Entry #202861    5130.24   5130.24      4576  
4577. Entry #200084    5130.14   5130.14      4577  
4578. Entry #205223    5129.95   5129.95      4578  
4579. Entry #200282    5129.49   5129.49      4579  
4580. Entry #201504    5129.42   5129.42      4580  
4581. Entry #201084    5128.64   5128.64      4581  
4582. Entry #200362    5127.13   5127.13      4582  
4583. Entry #200597    5126.87   5126.87      4583  
4584. Entry #200658    5126.70   5126.70      4584  
4585. Entry #205670    5125.96   5125.96      4585  
4586. Entry #201875    5125.55   5125.55      4586  
4587. Entry #202781    5123.85   5123.85      4587  
4588. Entry #204405    5122.42   5122.42      4588  
4589. Entry #204612    5122.16   5122.16      4589  
4590. Entry #203017    5121.63   5121.63      4590  
4591. Entry #205056    5121.02   5121.02      4591  
4592. Entry #205271    5120.34   5120.34      4592  
4593. Entry #203283    5120.29   5120.29      4593  
4594. Entry #203710    5120.10   5120.10      4594  
4595. Entry #205651    5119.82   5119.82      4595  
4596. Entry #202688    5118.97   5118.97      4596  
4597. Entry #200229    5118.33   5118.33      4597  
4598. Entry #202066    5117.75   5117.75      4598  
4599. Entry #202667    5117.73   5117.73      4599  
4600. Entry #203317    5115.40   5115.40      4600  
4601. Entry #200405    5115.28   5115.28      4601  
4602. Entry #203385    5115.14   5115.14      4602  
4603. Entry #203685    5113.35   5113.35      4603  
4604. Entry #202802    5112.54   5112.54      4604  
4605. Entry #203260    5111.56   5111.56      4605  
4606. Entry #205307    5109.37   5109.37      4606  
4607. Entry #202857    5109.06   5109.06      4607  
4608. Entry #200805    5107.42   5107.42      4608  
4609. Entry #203405    5107.26   5107.26      4609  
4610. Entry #205222    5106.94   5106.94      4610  
4611. Entry #205012    5105.31   5105.31      4611  
4612. Entry #205542    5105.03   5105.03      4612  
4613. Entry #201798    5104.25   5104.25      4613  
4614. Entry #201797    5103.74   5103.74      4614  
4615. Entry #202310    5103.59   5103.59      4615  
4616. Entry #201528    5103.34   5103.34      4616  
4617. Entry #200580    5103.07   5103.07      4617  
4618. Entry #205665    5100.75   5100.75      4618  
4619. Entry #202104    5100.68   5100.68      4619  
4620. Entry #200517    5099.48   5099.48      4620  
4621. Entry #205388    5099.25   5099.25      4621  
4622. Entry #204061    5099.15   5099.15      4622  
4623. Entry #204066    5099.13   5099.13      4623  
4624. Entry #201750    5099.04   5099.04      4624  
4625. Entry #202222    5098.62   5098.62      4625  
4626. Entry #204404    5098.38   5098.38      4626  
4627. Entry #204191    5098.23   5098.23      4627  
4628. Entry #201642    5098.01   5098.01      4628  
4629. Entry #200893    5097.87   5097.87      4629  
4630. Entry #202395    5097.79   5097.79      4630  
4631. Entry #204650    5097.71   5097.71      4631  
4632. Entry #202728    5097.54   5097.54      4632  
4633. Entry #201371    5096.24   5096.24      4633  
4634. Entry #200155    5095.61   5095.61      4634  
4635. Entry #204105    5095.39   5095.39      4635  
4636. Entry #204702    5095.26   5095.26      4636  
4637. Entry #200997    5093.91   5093.91      4637  
4638. Entry #204043    5093.70   5093.70      4638  
4639. Entry #201944    5093.04   5093.04      4639  
4640. Entry #200021    5092.54   5092.54      4640  
4641. Entry #203554    5092.43   5092.43      4641  
4642. Entry #202900    5092.42   5092.42      4642  
4643. Entry #200350    5092.23   5092.23      4643  
4643. Entry #205189    5092.23   5092.23      4644  
4645. Entry #205554    5091.62   5091.62      4645  
4646. Entry #201039    5090.00   5090.00      4646  
4647. Entry #201208    5089.59   5089.59      4647  
4648. Entry #205627    5089.15   5089.15      4648  
4649. Entry #200864    5088.64   5088.64      4649  
4650. Entry #203949    5088.58   5088.58      4650  
4651. Entry #201732    5087.87   5087.87      4651  
4652. Entry #203567    5087.72   5087.72      4652  
4653. Entry #201101    5087.23   5087.23      4653  
4654. Entry #201561    5086.97   5086.97      4654  
4655. Entry #202109    5086.60   5086.60      4655  
4656. Entry #200144    5086.38   5086.38      4656  
4657. Entry #203960    5086.33   5086.33      4657  
4658. Entry #201882    5083.75   5083.75      4658  
4659. Entry #205499    5083.65   5083.65      4659  
4660. Entry #204451    5083.55   5083.55      4660  
4661. Entry #205382    5082.75   5082.75      4661  
4662. Entry #200640    5081.45   5081.45      4662  
4663. Entry #204898    5081.25   5081.25      4663  
4664. Entry #203412    5081.15   5081.15      4664  
4665. Entry #200295    5079.95   5079.95      4665  
4666. Entry #202793    5078.76   5078.76      4666  
4667. Entry #200671    5078.65   5078.65      4667  
4668. Entry #202969    5077.41   5077.41      4668  
4669. Entry #201995    5076.91   5076.91      4669  
4670. Entry #201668    5076.65   5076.65      4670  
4671. Entry #200974    5075.83   5075.83      4671  
4672. Entry #202906    5075.57   5075.57      4672  
4673. Entry #201662    5074.42   5074.42      4673  
4674. Entry #202125    5074.41   5074.41      4674  
4675. Entry #203731    5074.37   5074.37      4675  
4676. Entry #202057    5074.27   5074.27      4676  
4677. Entry #204769    5074.05   5074.05      4677  
4678. Entry #200711    5073.49   5073.49      4678  
4679. Entry #205696    5072.90   5072.90      4679  
4680. Entry #204099    5072.71   5072.71      4680  
4681. Entry #200791    5072.38   5072.38      4681  
4682. Entry #202023    5071.72   5071.72      4682  
4683. Entry #202505    5070.97   5070.97      4683  
4684. Entry #205031    5070.35   5070.35      4684  
4685. Entry #204704    5070.07   5070.07      4685  
4686. Entry #204171    5069.46   5069.46      4686  
4687. Entry #202096    5069.36   5069.36      4687  
4688. Entry #203148    5068.84   5068.84      4688  
4688. Entry #203516    5068.84   5068.84      4689  
4690. Entry #204154    5068.22   5068.22      4690  
4691. Entry #202651    5067.91   5067.91      4691  
4692. Entry #202124    5067.71   5067.71      4692  
4693. Entry #205421    5067.66   5067.66      4693  
4694. Entry #201443    5067.22   5067.22      4694  
4695. Entry #201384    5066.66   5066.66      4695  
4696. Entry #204767    5066.09   5066.09      4696  
4697. Entry #200152    5063.87   5063.87      4697  
4698. Entry #204315    5062.74   5062.74      4698  
4699. Entry #204538    5062.69   5062.69      4699  
4700. Entry #201271    5062.32   5062.32      4700  
4701. Entry #201853    5060.98   5060.98      4701  
4702. Entry #203059    5060.85   5060.85      4702  
4703. Entry #205558    5060.61   5060.61      4703  
4704. Entry #204081    5060.44   5060.44      4704  
4705. Entry #203962    5059.86   5059.86      4705  
4706. Entry #204355    5058.99   5058.99      4706  
4707. Entry #205389    5057.55   5057.55      4707  
4708. Entry #203752    5057.11   5057.11      4708  
4709. Entry #203941    5055.47   5055.47      4709  
4710. Entry #204706    5055.12   5055.12      4710  
4711. Entry #202008    5054.31   5054.31      4711  
4712. Entry #204554    5053.97   5053.97      4712  
4713. Entry #201639    5052.54   5052.54      4713  
4714. Entry #201493    5051.82   5051.82      4714  
4715. Entry #203713    5051.73   5051.73      4715  
4716. Entry #203770    5051.63   5051.63      4716  
4717. Entry #204145    5051.13   5051.13      4717  
4718. Entry #200962    5050.41   5050.41      4718  
4719. Entry #202652    5048.50   5048.50      4719  
4720. Entry #201018    5047.53   5047.53      4720  
4721. Entry #200434    5045.84   5045.84      4721  
4722. Entry #203898    5045.83   5045.83      4722  
4723. Entry #200241    5045.51   5045.51      4723  
4724. Entry #203795    5044.83   5044.83      4724  
4725. Entry #200417    5044.42   5044.42      4725  
4726. Entry #202999    5044.33   5044.33      4726  
4727. Entry #201967    5043.18   5043.18      4727  
4728. Entry #204118    5042.25   5042.25      4728  
4729. Entry #202274    5041.56   5041.56      4729  
4730. Entry #201563    5041.54   5041.54      4730  
4731. Entry #205468    5041.13   5041.13      4731  
4732. Entry #201814    5040.19   5040.19      4732  
4733. Entry #201670    5040.03   5040.03      4733  
4734. Entry #204001    5039.86   5039.86      4734  
4735. Entry #202458    5039.70   5039.70      4735  
4736. Entry #200459    5039.40   5039.40      4736  
4737. Entry #201372    5038.98   5038.98      4737  
4738. Entry #201058    5037.76   5037.76      4738  
4739. Entry #204527    5037.57   5037.57      4739  
4740. Entry #201564    5037.41   5037.41      4740  
4741. Entry #200783    5036.83   5036.83      4741  
4742. Entry #201135    5036.63   5036.63      4742  
4743. Entry #202952    5036.14   5036.14      4743  
4744. Entry #202761    5035.00   5035.00      4744  
4745. Entry #200272    5034.67   5034.67      4745  
4746. Entry #205149    5034.29   5034.29      4746  
4747. Entry #202115    5033.59   5033.59      4747  
4748. Entry #204928    5031.64   5031.64      4748  
4749. Entry #205530    5031.62   5031.62      4749  
4750. Entry #203074    5031.48   5031.48      4750  
4751. Entry #204998    5031.05   5031.05      4751  
4752. Entry #202289    5031.04   5031.04      4752  
4753. Entry #202553    5031.00   5031.00      4753  
4754. Entry #205016    5030.13   5030.13      4754  
4755. Entry #201673    5029.43   5029.43      4755  
4756. Entry #200132    5028.42   5028.42      4756  
4757. Entry #201407    5026.72   5026.72      4757  
4758. Entry #200135    5026.22   5026.22      4758  
4759. Entry #204093    5025.96   5025.96      4759  
4760. Entry #200183    5025.67   5025.67      4760  
4761. Entry #201805    5025.14   5025.14      4761  
4762. Entry #202046    5023.83   5023.83      4762  
4763. Entry #201782    5023.32   5023.32      4763  
4764. Entry #200187    5023.00   5023.00      4764  
4765. Entry #201347    5022.44   5022.44      4765  
4766. Entry #201701    5021.99   5021.99      4766  
4767. Entry #205100    5021.45   5021.45      4767  
4768. Entry #201145    5020.15   5020.15      4768  
4769. Entry #200660    5019.35   5019.35      4769  
4770. Entry #201913    5018.96   5018.96      4770  
4771. Entry #204358    5017.94   5017.94      4771  
4772. Entry #205025    5017.92   5017.92      4772  
4773. Entry #203240    5017.66   5017.66      4773  
4774. Entry #202389    5014.81   5014.81      4774  
4775. Entry #200005    5013.21   5013.21      4775  
4776. Entry #205536    5013.00   5013.00      4776  
4777. Entry #205230    5012.49   5012.49      4777  
4778. Entry #202410    5010.44   5010.44      4778  
4779. Entry #205264    5008.49   5008.49      4779  
4780. Entry #202958    5007.97   5007.97      4780  
4781. Entry #200076    5007.92   5007.92      4781  
4782. Entry #202603    5007.26   5007.26      4782  
4783. Entry #203086    5004.79   5004.79      4783  
4784. Entry #202271    5004.78   5004.78      4784  
4785. Entry #204869    5003.83   5003.83      4785  
4786. Entry #201751    5003.81   5003.81      4786  
4787. Entry #204708    5002.81   5002.81      4787  
4788. Entry #200491    5002.40   5002.40      4788  
4789. Entry #204398    5001.86   5001.86      4789  
4790. Entry #201637    5001.73   5001.73      4790  
4791. Entry #202159    5001.70   5001.70      4791  
4792. Entry #201072    5001.69   5001.69      4792  
4793. Entry #201168    5000.63   5000.63      4793  
4794. Entry #202622    4999.39   4999.39      4794  
4795. Entry #203576    4998.83   4998.83      4795  
4796. Entry #202978    4998.81   4998.81      4796  
4797. Entry #200083    4998.48   4998.48      4797  
4798. Entry #202976    4997.79   4997.79      4798  
4799. Entry #204576    4997.72   4997.72      4799  
4800. Entry #201492    4997.67   4997.67      4800  
4801. Entry #202259    4997.04   4997.04      4801  
4802. Entry #200477    4996.45   4996.45      4802  
4803. Entry #201317    4996.10   4996.10      4803  
4804. Entry #202896    4994.36   4994.36      4804  
4805. Entry #202454    4993.52   4993.52      4805  
4806. Entry #203676    4993.06   4993.06      4806  
4807. Entry #204205    4992.90   4992.90      4807  
4808. Entry #202480    4991.85   4991.85      4808  
4809. Entry #201566    4991.49   4991.49      4809  
4810. Entry #203351    4991.09   4991.09      4810  
4811. Entry #202648    4990.91   4990.91      4811  
4812. Entry #200099    4989.36   4989.36      4812  
4813. Entry #200085    4989.26   4989.26      4813  
4814. Entry #203792    4989.19   4989.19      4814  
4815. Entry #201346    4987.37   4987.37      4815  
4816. Entry #204730    4986.93   4986.93      4816  
4817. Entry #204274    4985.36   4985.36      4817  
4818. Entry #202754    4984.95   4984.95      4818  
4819. Entry #202354    4984.93   4984.93      4819  
4820. Entry #200616    4984.84   4984.84      4820  
4821. Entry #201143    4983.05   4983.05      4821  
4822. Entry #202374    4982.18   4982.18      4822  
4823. Entry #201236    4981.33   4981.33      4823  
4824. Entry #201930    4980.32   4980.32      4824  
4825. Entry #203702    4980.20   4980.20      4825  
4826. Entry #201872    4980.02   4980.02      4826  
4827. Entry #201189    4978.57   4978.57      4827  
4828. Entry #202384    4977.27   4977.27      4828  
4829. Entry #201735    4976.79   4976.79      4829  
4830. Entry #203153    4976.48   4976.48      4830  
4831. Entry #200650    4976.18   4976.18      4831  
4832. Entry #203282    4975.71   4975.71      4832  
4833. Entry #204588    4975.51   4975.51      4833  
4834. Entry #203082    4974.83   4974.83      4834  
4835. Entry #203838    4974.62   4974.62      4835  
4836. Entry #200439    4974.33   4974.33      4836  
4837. Entry #200209    4972.45   4972.45      4837  
4838. Entry #201431    4972.39   4972.39      4838  
4839. Entry #205295    4969.13   4969.13      4839  
4840. Entry #203571    4969.05   4969.05      4840  
4841. Entry #201254    4968.59   4968.59      4841  
4842. Entry #203612    4966.17   4966.17      4842  
4843. Entry #200335    4964.83   4964.83      4843  
4844. Entry #204995    4964.61   4964.61      4844  
4845. Entry #201158    4963.95   4963.95      4845  
4846. Entry #203055    4963.69   4963.69      4846  
4847. Entry #202566    4963.67   4963.67      4847  
4848. Entry #200001    4963.29   4963.29      4848  
4849. Entry #201438    4962.04   4962.04      4849  
4850. Entry #204119    4961.80   4961.80      4850  
4851. Entry #203201    4961.55   4961.55      4851  
4852. Entry #203732    4960.63   4960.63      4852  
4853. Entry #202012    4960.57   4960.57      4853  
4854. Entry #202684    4960.48   4960.48      4854  
4855. Entry #201141    4960.11   4960.11      4855  
4856. Entry #200273    4958.42   4958.42      4856  
4857. Entry #201813    4958.16   4958.16      4857  
4858. Entry #203995    4957.39   4957.39      4858  
4859. Entry #205686    4957.32   4957.32      4859  
4860. Entry #202299    4956.10   4956.10      4860  
4861. Entry #204963    4955.09   4955.09      4861  
4862. Entry #203632    4955.02   4955.02      4862  
4863. Entry #202692    4953.77   4953.77      4863  
4864. Entry #201370    4952.35   4952.35      4864  
4865. Entry #200061    4952.00   4952.00      4865  
4866. Entry #204586    4951.62   4951.62      4866  
4867. Entry #202701    4949.57   4949.57      4867  
4867. Entry #200637    4949.57   4949.57      4868  
4869. Entry #203185    4949.06   4949.06      4869  
4870. Entry #203609    4948.97   4948.97      4870  
4871. Entry #202197    4948.78   4948.78      4871  
4872. Entry #202420    4948.42   4948.42      4872  
4873. Entry #202766    4947.73   4947.73      4873  
4874. Entry #201357    4947.30   4947.30      4874  
4875. Entry #201973    4947.12   4947.12      4875  
4876. Entry #202055    4946.87   4946.87      4876  
4877. Entry #202218    4946.36   4946.36      4877  
4878. Entry #205032    4946.29   4946.29      4878  
4879. Entry #202549    4945.65   4945.65      4879  
4880. Entry #201439    4944.66   4944.66      4880  
4881. Entry #200914    4943.24   4943.24      4881  
4882. Entry #203662    4942.86   4942.86      4882  
4883. Entry #201646    4941.86   4941.86      4883  
4884. Entry #203281    4941.73   4941.73      4884  
4885. Entry #200735    4940.49   4940.49      4885  
4886. Entry #202460    4940.36   4940.36      4886  
4887. Entry #200742    4940.34   4940.34      4887  
4888. Entry #201040    4939.61   4939.61      4888  
4889. Entry #200202    4938.90   4938.90      4889  
4890. Entry #200495    4938.76   4938.76      4890  
4891. Entry #203864    4937.77   4937.77      4891  
4892. Entry #200429    4937.39   4937.39      4892  
4893. Entry #204882    4937.29   4937.29      4893  
4894. Entry #200136    4936.58   4936.58      4894  
4895. Entry #203652    4935.13   4935.13      4895  
4896. Entry #204479    4934.60   4934.60      4896  
4897. Entry #202570    4933.80   4933.80      4897  
4898. Entry #204540    4933.23   4933.23      4898  
4899. Entry #203403    4931.38   4931.38      4899  
4900. Entry #204926    4930.56   4930.56      4900  
4901. Entry #204985    4929.77   4929.77      4901  
4902. Entry #203251    4929.28   4929.28      4902  
4903. Entry #205486    4927.51   4927.51      4903  
4904. Entry #200950    4927.16   4927.16      4904  
4905. Entry #205726    4926.44   4926.44      4905  
4906. Entry #201733    4925.60   4925.60      4906  
4907. Entry #200014    4924.61   4924.61      4907  
4908. Entry #203622    4924.47   4924.47      4908  
4909. Entry #201282    4923.31   4923.31      4909  
4910. Entry #202560    4923.22   4923.22      4910  
4911. Entry #202611    4922.50   4922.50      4911  
4912. Entry #200573    4922.14   4922.14      4912  
4913. Entry #201825    4922.04   4922.04      4913  
4914. Entry #200762    4921.26   4921.26      4914  
4915. Entry #203861    4921.25   4921.25      4915  
4916. Entry #204347    4921.20   4921.20      4916  
4916. Entry #203930    4921.20   4921.20      4917  
4918. Entry #205488    4921.11   4921.11      4918  
4919. Entry #205033    4921.06   4921.06      4919  
4920. Entry #205418    4920.62   4920.62      4920  
4921. Entry #200524    4919.79   4919.79      4921  
4922. Entry #200242    4919.01   4919.01      4922  
4923. Entry #205077    4918.20   4918.20      4923  
4924. Entry #203336    4918.11   4918.11      4924  
4925. Entry #204331    4916.13   4916.13      4925  
4926. Entry #205205    4914.29   4914.29      4926  
4927. Entry #200098    4914.01   4914.01      4927  
4928. Entry #203089    4912.74   4912.74      4928  
4929. Entry #204983    4910.00   4910.00      4929  
4930. Entry #205011    4909.73   4909.73      4930  
4931. Entry #202392    4909.32   4909.32      4931  
4932. Entry #201889    4908.66   4908.66      4932  
4933. Entry #203378    4908.09   4908.09      4933  
4934. Entry #203578    4907.18   4907.18      4934  
4935. Entry #200896    4905.32   4905.32      4935  
4936. Entry #203198    4905.24   4905.24      4936  
4937. Entry #201132    4904.72   4904.72      4937  
4938. Entry #204147    4904.64   4904.64      4938  
4939. Entry #203152    4904.26   4904.26      4939  
4940. Entry #202217    4903.56   4903.56      4940  
4941. Entry #200999    4903.15   4903.15      4941  
4942. Entry #204641    4902.86   4902.86      4942  
4943. Entry #200745    4901.69   4901.69      4943  
4944. Entry #201448    4901.59   4901.59      4944  
4945. Entry #200277    4900.41   4900.41      4945  
4946. Entry #204681    4899.89   4899.89      4946  
4947. Entry #201516    4898.52   4898.52      4947  
4948. Entry #203637    4898.14   4898.14      4948  
4949. Entry #205221    4897.15   4897.15      4949  
4950. Entry #203456    4896.79   4896.79      4950  
4951. Entry #201935    4896.50   4896.50      4951  
4952. Entry #204208    4895.80   4895.80      4952  
4953. Entry #201286    4894.92   4894.92      4953  
4954. Entry #204504    4893.86   4893.86      4954  
4955. Entry #204424    4893.77   4893.77      4955  
4956. Entry #202527    4893.41   4893.41      4956  
4957. Entry #204922    4892.53   4892.53      4957  
4958. Entry #201312    4891.65   4891.65      4958  
4959. Entry #200225    4889.41   4889.41      4959  
4960. Entry #200455    4888.55   4888.55      4960  
4961. Entry #203368    4888.43   4888.43      4961  
4962. Entry #200851    4888.02   4888.02      4962  
4963. Entry #205348    4887.39   4887.39      4963  
4964. Entry #205480    4885.69   4885.69      4964  
4965. Entry #200032    4883.35   4883.35      4965  
4966. Entry #204829    4882.02   4882.02      4966  
4967. Entry #200916    4881.29   4881.29      4967  
4968. Entry #204709    4880.67   4880.67      4968  
4969. Entry #201522    4880.20   4880.20      4969  
4970. Entry #203670    4879.93   4879.93      4970  
4971. Entry #203308    4878.77   4878.77      4971  
4972. Entry #200231    4877.36   4877.36      4972  
4973. Entry #200442    4877.00   4877.00      4973  
4974. Entry #202910    4876.42   4876.42      4974  
4975. Entry #201358    4876.26   4876.26      4975  
4976. Entry #204673    4875.85   4875.85      4976  
4977. Entry #202018    4875.08   4875.08      4977  
4978. Entry #200108    4874.46   4874.46      4978  
4979. Entry #200923    4874.44   4874.44      4979  
4980. Entry #203391    4874.10   4874.10      4980  
4981. Entry #201400    4874.03   4874.03      4981  
4982. Entry #200664    4873.47   4873.47      4982  
4983. Entry #203939    4873.43   4873.43      4983  
4984. Entry #203197    4873.41   4873.41      4984  
4985. Entry #201568    4872.05   4872.05      4985  
4986. Entry #204226    4872.02   4872.02      4986  
4987. Entry #200461    4871.70   4871.70      4987  
4988. Entry #201635    4869.15   4869.15      4988  
4989. Entry #205196    4868.56   4868.56      4989  
4990. Entry #200392    4868.13   4868.13      4990  
4991. Entry #204895    4867.71   4867.71      4991  
4992. Entry #202361    4867.54   4867.54      4992  
4993. Entry #202953    4865.33   4865.33      4993  
4994. Entry #202019    4864.18   4864.18      4994  
4995. Entry #205434    4863.46   4863.46      4995  
4996. Entry #200096    4863.02   4863.02      4996  
4997. Entry #205451    4862.39   4862.39      4997  
4998. Entry #203958    4861.25   4861.25      4998  
4999. Entry #201344    4860.43   4860.43      4999  
5000. Entry #201760    4860.31   4860.31      5000  
5001. Entry #205244    4860.08   4860.08      5001  
5002. Entry #203872    4858.90   4858.90      5002  
5003. Entry #201849    4857.34   4857.34      5003  
5004. Entry #203910    4856.95   4856.95      5004  
5005. Entry #204623    4856.03   4856.03      5005  
5006. Entry #201010    4854.51   4854.51      5006  
5007. Entry #200352    4854.27   4854.27      5007  
5008. Entry #200651    4854.20   4854.20      5008  
5009. Entry #203970    4852.97   4852.97      5009  
5010. Entry #201016    4851.97   4851.97      5010  
5011. Entry #204720    4851.95   4851.95      5011  
5012. Entry #202052    4850.88   4850.88      5012  
5013. Entry #200909    4849.28   4849.28      5013  
5014. Entry #201156    4848.69   4848.69      5014  
5015. Entry #202596    4848.14   4848.14      5015  
5016. Entry #202605    4848.06   4848.06      5016  
5017. Entry #205544    4847.67   4847.67      5017  
5018. Entry #204654    4847.42   4847.42      5018  
5019. Entry #201389    4847.28   4847.28      5019  
5020. Entry #204914    4846.75   4846.75      5020  
5021. Entry #200731    4846.60   4846.60      5021  
5022. Entry #203273    4845.55   4845.55      5022  
5023. Entry #204979    4845.31   4845.31      5023  
5024. Entry #204320    4844.65   4844.65      5024  
5025. Entry #202961    4842.86   4842.86      5025  
5026. Entry #200746    4842.15   4842.15      5026  
5027. Entry #201025    4841.80   4841.80      5027  
5028. Entry #201900    4841.61   4841.61      5028  
5029. Entry #204698    4841.45   4841.45      5029  
5030. Entry #201588    4841.42   4841.42      5030  
5031. Entry #204410    4839.79   4839.79      5031  
5032. Entry #202149    4839.62   4839.62      5032  
5033. Entry #205762    4838.86   4838.86      5033  
5034. Entry #203106    4838.36   4838.36      5034  
5035. Entry #202686    4838.33   4838.33      5035  
5036. Entry #205478    4838.15   4838.15      5036  
5037. Entry #205129    4836.44   4836.44      5037  
5038. Entry #202878    4835.29   4835.29      5038  
5039. Entry #202342    4834.10   4834.10      5039  
5040. Entry #200044    4833.29   4833.29      5040  
5041. Entry #200825    4833.25   4833.25      5041  
5042. Entry #200182    4832.84   4832.84      5042  
5043. Entry #205024    4832.26   4832.26      5043  
5044. Entry #201996    4831.68   4831.68      5044  
5045. Entry #202893    4831.14   4831.14      5045  
5046. Entry #203522    4830.58   4830.58      5046  
5047. Entry #201611    4829.13   4829.13      5047  
5048. Entry #204482    4826.85   4826.85      5048  
5049. Entry #203199    4826.50   4826.50      5049  
5050. Entry #202911    4826.18   4826.18      5050  
5051. Entry #202530    4825.52   4825.52      5051  
5052. Entry #204978    4824.93   4824.93      5052  
5053. Entry #200270    4823.87   4823.87      5053  
5054. Entry #200509    4822.52   4822.52      5054  
5055. Entry #200727    4822.33   4822.33      5055  
5056. Entry #201909    4821.72   4821.72      5056  
5057. Entry #203543    4821.33   4821.33      5057  
5058. Entry #203506    4821.24   4821.24      5058  
5059. Entry #202228    4821.23   4821.23      5059  
5060. Entry #203580    4821.13   4821.13      5060  
5061. Entry #201866    4820.98   4820.98      5061  
5062. Entry #200017    4820.15   4820.15      5062  
5063. Entry #202211    4819.99   4819.99      5063  
5064. Entry #204293    4816.12   4816.12      5064  
5065. Entry #203278    4815.53   4815.53      5065  
5066. Entry #205167    4815.08   4815.08      5066  
5067. Entry #202506    4813.79   4813.79      5067  
5068. Entry #204357    4811.61   4811.61      5068  
5069. Entry #201548    4811.35   4811.35      5069  
5070. Entry #205213    4810.84   4810.84      5070  
5071. Entry #200492    4810.56   4810.56      5071  
5072. Entry #203396    4810.31   4810.31      5072  
5073. Entry #200013    4806.12   4806.12      5073  
5074. Entry #205584    4805.05   4805.05      5074  
5075. Entry #203134    4804.90   4804.90      5075  
5076. Entry #203700    4804.88   4804.88      5076  
5077. Entry #203593    4803.98   4803.98      5077  
5078. Entry #205364    4803.32   4803.32      5078  
5079. Entry #202140    4803.15   4803.15      5079  
5080. Entry #203114    4802.70   4802.70      5080  
5081. Entry #201097    4802.57   4802.57      5081  
5082. Entry #201905    4800.90   4800.90      5082  
5083. Entry #200733    4800.50   4800.50      5083  
5084. Entry #205010    4799.39   4799.39      5084  
5085. Entry #201885    4798.51   4798.51      5085  
5086. Entry #201877    4796.91   4796.91      5086  
5087. Entry #205688    4796.71   4796.71      5087  
5088. Entry #203304    4795.54   4795.54      5088  
5089. Entry #205305    4795.14   4795.14      5089  
5090. Entry #202533    4794.59   4794.59      5090  
5091. Entry #203717    4794.53   4794.53      5091  
5092. Entry #202441    4793.08   4793.08      5092  
5093. Entry #201795    4792.97   4792.97      5093  
5094. Entry #203699    4791.03   4791.03      5094  
5095. Entry #202075    4790.99   4790.99      5095  
5096. Entry #204420    4790.38   4790.38      5096  
5097. Entry #201436    4788.31   4788.31      5097  
5098. Entry #204370    4787.27   4787.27      5098  
5099. Entry #203957    4786.15   4786.15      5099  
5100. Entry #203205    4785.77   4785.77      5100  
5101. Entry #200998    4785.46   4785.46      5101  
5102. Entry #201057    4784.26   4784.26      5102  
5103. Entry #200645    4784.18   4784.18      5103  
5104. Entry #201157    4781.66   4781.66      5104  
5105. Entry #204307    4781.39   4781.39      5105  
5106. Entry #204889    4779.89   4779.89      5106  
5107. Entry #200378    4779.64   4779.64      5107  
5108. Entry #201278    4779.37   4779.37      5108  
5109. Entry #201472    4779.32   4779.32      5109  
5110. Entry #205624    4779.12   4779.12      5110  
5111. Entry #200283    4776.50   4776.50      5111  
5112. Entry #205435    4774.96   4774.96      5112  
5113. Entry #200460    4774.65   4774.65      5113  
5114. Entry #203742    4774.07   4774.07      5114  
5115. Entry #201110    4772.91   4772.91      5115  
5116. Entry #205380    4772.26   4772.26      5116  
5117. Entry #200319    4771.35   4771.35      5117  
5118. Entry #203242    4771.22   4771.22      5118  
5118. Entry #202143    4771.22   4771.22      5119  
5120. Entry #201303    4770.74   4770.74      5120  
5121. Entry #205462    4770.32   4770.32      5121  
5122. Entry #204886    4770.25   4770.25      5122  
5123. Entry #201864    4769.29   4769.29      5123  
5124. Entry #200972    4768.53   4768.53      5124  
5125. Entry #200734    4768.24   4768.24      5125  
5126. Entry #200356    4768.22   4768.22      5126  
5127. Entry #202189    4767.86   4767.86      5127  
5128. Entry #200082    4766.31   4766.31      5128  
5129. Entry #204365    4763.19   4763.19      5129  
5130. Entry #203780    4762.57   4762.57      5130  
5131. Entry #203563    4762.18   4762.18      5131  
5132. Entry #203896    4760.71   4760.71      5132  
5133. Entry #204462    4759.64   4759.64      5133  
5134. Entry #200793    4759.21   4759.21      5134  
5135. Entry #205321    4758.85   4758.85      5135  
5136. Entry #201830    4758.29   4758.29      5136  
5137. Entry #204075    4756.74   4756.74      5137  
5138. Entry #205701    4756.48   4756.48      5138  
5139. Entry #204700    4756.08   4756.08      5139  
5140. Entry #204812    4755.87   4755.87      5140  
5141. Entry #202665    4755.36   4755.36      5141  
5142. Entry #202071    4755.03   4755.03      5142  
5143. Entry #200278    4753.37   4753.37      5143  
5144. Entry #204493    4753.10   4753.10      5144  
5145. Entry #200633    4752.61   4752.61      5145  
5146. Entry #201495    4751.53   4751.53      5146  
5147. Entry #203856    4750.50   4750.50      5147  
5148. Entry #202491    4747.35   4747.35      5148  
5149. Entry #201424    4746.40   4746.40      5149  
5150. Entry #202336    4745.42   4745.42      5150  
5151. Entry #203716    4744.79   4744.79      5151  
5152. Entry #204808    4744.41   4744.41      5152  
5153. Entry #202219    4743.85   4743.85      5153  
5154. Entry #201589    4743.05   4743.05      5154  
5155. Entry #202372    4742.89   4742.89      5155  
5156. Entry #200995    4741.83   4741.83      5156  
5157. Entry #203088    4741.71   4741.71      5157  
5158. Entry #203102    4741.16   4741.16      5158  
5159. Entry #200394    4740.16   4740.16      5159  
5160. Entry #202248    4739.69   4739.69      5160  
5161. Entry #202287    4738.35   4738.35      5161  
5162. Entry #203147    4737.86   4737.86      5162  
5163. Entry #201427    4737.55   4737.55      5163  
5164. Entry #203806    4737.07   4737.07      5164  
5164. Entry #200234    4737.07   4737.07      5165  
5166. Entry #202311    4736.55   4736.55      5166  
5167. Entry #205599    4736.35   4736.35      5167  
5168. Entry #205072    4736.04   4736.04      5168  
5169. Entry #201077    4733.43   4733.43      5169  
5170. Entry #205756    4731.92   4731.92      5170  
5171. Entry #205268    4728.20   4728.20      5171  
5172. Entry #204338    4727.75   4727.75      5172  
5173. Entry #204378    4726.47   4726.47      5173  
5174. Entry #204174    4726.04   4726.04      5174  
5175. Entry #205647    4724.26   4724.26      5175  
5176. Entry #202241    4720.96   4720.96      5176  
5177. Entry #201287    4720.67   4720.67      5177  
5178. Entry #200919    4720.47   4720.47      5178  
5179. Entry #200635    4720.21   4720.21      5179  
5180. Entry #204775    4717.81   4717.81      5180  
5181. Entry #201298    4717.43   4717.43      5181  
5182. Entry #202382    4716.21   4716.21      5182  
5183. Entry #201966    4715.98   4715.98      5183  
5184. Entry #201336    4715.65   4715.65      5184  
5185. Entry #201508    4714.39   4714.39      5185  
5186. Entry #201322    4713.11   4713.11      5186  
5187. Entry #200444    4713.10   4713.10      5187  
5188. Entry #204933    4711.51   4711.51      5188  
5189. Entry #204783    4708.78   4708.78      5189  
5190. Entry #202670    4708.15   4708.15      5190  
5191. Entry #203380    4707.59   4707.59      5191  
5192. Entry #203842    4706.74   4706.74      5192  
5193. Entry #201124    4701.74   4701.74      5193  
5194. Entry #200443    4700.25   4700.25      5194  
5195. Entry #205370    4700.09   4700.09      5195  
5196. Entry #203284    4699.35   4699.35      5196  
5197. Entry #203813    4697.87   4697.87      5197  
5198. Entry #202714    4696.32   4696.32      5198  
5199. Entry #204381    4696.07   4696.07      5199  
5200. Entry #204483    4695.84   4695.84      5200  
5201. Entry #205719    4693.80   4693.80      5201  
5202. Entry #204621    4693.79   4693.79      5202  
5203. Entry #205546    4693.69   4693.69      5203  
5204. Entry #200340    4693.58   4693.58      5204  
5205. Entry #201250    4693.16   4693.16      5205  
5206. Entry #201261    4691.66   4691.66      5206  
5207. Entry #200931    4690.12   4690.12      5207  
5208. Entry #200380    4688.89   4688.89      5208  
5209. Entry #200725    4688.62   4688.62      5209  
5210. Entry #202914    4688.01   4688.01      5210  
5211. Entry #204539    4684.43   4684.43      5211  
5212. Entry #200667    4682.48   4682.48      5212  
5213. Entry #200512    4682.26   4682.26      5213  
5214. Entry #201489    4678.48   4678.48      5214  
5215. Entry #204232    4677.63   4677.63      5215  
5216. Entry #201218    4676.33   4676.33      5216  
5217. Entry #204474    4673.90   4673.90      5217  
5218. Entry #200861    4672.79   4672.79      5218  
5219. Entry #204388    4672.70   4672.70      5219  
5220. Entry #204677    4671.60   4671.60      5220  
5221. Entry #201876    4671.44   4671.44      5221  
5222. Entry #203505    4670.23   4670.23      5222  
5223. Entry #204996    4670.04   4670.04      5223  
5224. Entry #205568    4668.93   4668.93      5224  
5225. Entry #201199    4667.89   4667.89      5225  
5226. Entry #201324    4667.77   4667.77      5226  
5227. Entry #200190    4667.57   4667.57      5227  
5228. Entry #205376    4666.85   4666.85      5228  
5229. Entry #203171    4665.55   4665.55      5229  
5230. Entry #200639    4663.09   4663.09      5230  
5231. Entry #203184    4662.56   4662.56      5231  
5232. Entry #204563    4662.16   4662.16      5232  
5233. Entry #201166    4661.85   4661.85      5233  
5234. Entry #201183    4659.77   4659.77      5234  
5235. Entry #200614    4658.19   4658.19      5235  
5236. Entry #204726    4657.79   4657.79      5236  
5237. Entry #200604    4656.65   4656.65      5237  
5238. Entry #201456    4655.30   4655.30      5238  
5239. Entry #202948    4654.88   4654.88      5239  
5240. Entry #203924    4654.57   4654.57      5240  
5241. Entry #202418    4654.54   4654.54      5241  
5242. Entry #200821    4654.24   4654.24      5242  
5243. Entry #200375    4653.49   4653.49      5243  
5244. Entry #200827    4652.02   4652.02      5244  
5245. Entry #202348    4650.85   4650.85      5245  
5246. Entry #202568    4650.08   4650.08      5246  
5247. Entry #205622    4649.41   4649.41      5247  
5248. Entry #201546    4648.62   4648.62      5248  
5249. Entry #201956    4647.45   4647.45      5249  
5250. Entry #204973    4647.44   4647.44      5250  
5251. Entry #201560    4646.55   4646.55      5251  
5252. Entry #205654    4645.03   4645.03      5252  
5253. Entry #202043    4642.50   4642.50      5253  
5254. Entry #200168    4642.27   4642.27      5254  
5255. Entry #204396    4642.22   4642.22      5255  
5256. Entry #200557    4640.64   4640.64      5256  
5257. Entry #201076    4640.32   4640.32      5257  
5258. Entry #204737    4636.36   4636.36      5258  
5259. Entry #203032    4636.33   4636.33      5259  
5260. Entry #204652    4635.99   4635.99      5260  
5261. Entry #202144    4635.82   4635.82      5261  
5262. Entry #204337    4634.98   4634.98      5262  
5263. Entry #201122    4634.92   4634.92      5263  
5264. Entry #201770    4633.54   4633.54      5264  
5265. Entry #200838    4633.18   4633.18      5265  
5266. Entry #205778    4632.48   4632.48      5266  
5267. Entry #202772    4632.47   4632.47      5267  
5268. Entry #205620    4632.07   4632.07      5268  
5269. Entry #203815    4631.98   4631.98      5269  
5270. Entry #201088    4630.51   4630.51      5270  
5271. Entry #200396    4630.33   4630.33      5271  
5272. Entry #202412    4629.19   4629.19      5272  
5273. Entry #203983    4624.78   4624.78      5273  
5274. Entry #203056    4624.57   4624.57      5274  
5275. Entry #202762    4624.51   4624.51      5275  
5276. Entry #201744    4624.47   4624.47      5276  
5277. Entry #204428    4623.77   4623.77      5277  
5278. Entry #203191    4622.11   4622.11      5278  
5279. Entry #201731    4621.35   4621.35      5279  
5280. Entry #202775    4621.24   4621.24      5280  
5281. Entry #202541    4620.88   4620.88      5281  
5282. Entry #203929    4620.46   4620.46      5282  
5283. Entry #203909    4619.12   4619.12      5283  
5284. Entry #204786    4617.74   4617.74      5284  
5285. Entry #205700    4615.74   4615.74      5285  
5286. Entry #201709    4615.07   4615.07      5286  
5287. Entry #204785    4614.00   4614.00      5287  
5288. Entry #204819    4611.84   4611.84      5288  
5289. Entry #203339    4610.72   4610.72      5289  
5290. Entry #204394    4610.71   4610.71      5290  
5291. Entry #203889    4610.20   4610.20      5291  
5292. Entry #203631    4609.45   4609.45      5292  
5293. Entry #200581    4608.65   4608.65      5293  
5294. Entry #200721    4608.38   4608.38      5294  
5295. Entry #200688    4608.20   4608.20      5295  
5296. Entry #201021    4606.57   4606.57      5296  
5297. Entry #200264    4603.63   4603.63      5297  
5298. Entry #201149    4602.46   4602.46      5298  
5299. Entry #205408    4601.00   4601.00      5299  
5300. Entry #205258    4599.99   4599.99      5300  
5301. Entry #203029    4599.35   4599.35      5301  
5302. Entry #205616    4599.09   4599.09      5302  
5303. Entry #200799    4591.71   4591.71      5303  
5304. Entry #203310    4591.70   4591.70      5304  
5305. Entry #200702    4591.55   4591.55      5305  
5306. Entry #204201    4589.80   4589.80      5306  
5307. Entry #203680    4589.60   4589.60      5307  
5308. Entry #205563    4587.91   4587.91      5308  
5309. Entry #204098    4587.52   4587.52      5309  
5310. Entry #202437    4587.25   4587.25      5310  
5311. Entry #202247    4586.66   4586.66      5311  
5312. Entry #201769    4585.30   4585.30      5312  
5313. Entry #203542    4584.57   4584.57      5313  
5314. Entry #203671    4584.21   4584.21      5314  
5315. Entry #204230    4584.02   4584.02      5315  
5316. Entry #202735    4583.42   4583.42      5316  
5317. Entry #203629    4581.78   4581.78      5317  
5318. Entry #200313    4581.27   4581.27      5318  
5319. Entry #202445    4580.92   4580.92      5319  
5320. Entry #203415    4580.36   4580.36      5320  
5321. Entry #201125    4579.78   4579.78      5321  
5322. Entry #203036    4578.38   4578.38      5322  
5323. Entry #200300    4578.31   4578.31      5323  
5324. Entry #203448    4577.31   4577.31      5324  
5325. Entry #204906    4576.24   4576.24      5325  
5325. Entry #202345    4576.24   4576.24      5326  
5327. Entry #202082    4575.22   4575.22      5327  
5328. Entry #200744    4574.87   4574.87      5328  
5329. Entry #204292    4570.59   4570.59      5329  
5330. Entry #200714    4570.02   4570.02      5330  
5331. Entry #204733    4569.80   4569.80      5331  
5332. Entry #200125    4568.85   4568.85      5332  
5333. Entry #202120    4568.57   4568.57      5333  
5334. Entry #204770    4567.96   4567.96      5334  
5335. Entry #204630    4567.51   4567.51      5335  
5336. Entry #205656    4567.47   4567.47      5336  
5337. Entry #203409    4567.14   4567.14      5337  
5338. Entry #205062    4566.82   4566.82      5338  
5339. Entry #201549    4566.50   4566.50      5339  
5340. Entry #200464    4566.33   4566.33      5340  
5341. Entry #201570    4565.15   4565.15      5341  
5342. Entry #205026    4565.06   4565.06      5342  
5343. Entry #204409    4564.25   4564.25      5343  
5344. Entry #200599    4563.73   4563.73      5344  
5345. Entry #203936    4563.72   4563.72      5345  
5346. Entry #200048    4562.01   4562.01      5346  
5347. Entry #201689    4560.57   4560.57      5347  
5348. Entry #203885    4560.06   4560.06      5348  
5349. Entry #205666    4559.75   4559.75      5349  
5350. Entry #203021    4558.65   4558.65      5350  
5351. Entry #200065    4558.18   4558.18      5351  
5352. Entry #205619    4556.23   4556.23      5352  
5353. Entry #201349    4555.32   4555.32      5353  
5354. Entry #205240    4554.46   4554.46      5354  
5355. Entry #202176    4552.13   4552.13      5355  
5356. Entry #202331    4549.19   4549.19      5356  
5357. Entry #204559    4548.31   4548.31      5357  
5358. Entry #200613    4548.13   4548.13      5358  
5359. Entry #205503    4547.75   4547.75      5359  
5360. Entry #201393    4547.42   4547.42      5360  
5361. Entry #201920    4545.78   4545.78      5361  
5362. Entry #201043    4545.63   4545.63      5362  
5363. Entry #204991    4545.16   4545.16      5363  
5364. Entry #203954    4544.68   4544.68      5364  
5365. Entry #201167    4539.39   4539.39      5365  
5366. Entry #200983    4538.14   4538.14      5366  
5367. Entry #205506    4535.62   4535.62      5367  
5368. Entry #203436    4530.97   4530.97      5368  
5369. Entry #203760    4527.68   4527.68      5369  
5370. Entry #201858    4526.23   4526.23      5370  
5371. Entry #203127    4525.37   4525.37      5371  
5372. Entry #202610    4523.59   4523.59      5372  
5373. Entry #200816    4522.62   4522.62      5373  
5374. Entry #202872    4520.72   4520.72      5374  
5375. Entry #201142    4518.82   4518.82      5375  
5376. Entry #204235    4518.47   4518.47      5376  
5377. Entry #202493    4516.62   4516.62      5377  
5378. Entry #202741    4516.56   4516.56      5378  
5379. Entry #203503    4515.77   4515.77      5379  
5380. Entry #203535    4515.64   4515.64      5380  
5381. Entry #204052    4514.72   4514.72      5381  
5382. Entry #203719    4514.70   4514.70      5382  
5383. Entry #203226    4514.45   4514.45      5383  
5384. Entry #201264    4512.57   4512.57      5384  
5385. Entry #205122    4512.53   4512.53      5385  
5386. Entry #201225    4511.82   4511.82      5386  
5387. Entry #204053    4511.36   4511.36      5387  
5388. Entry #202515    4510.30   4510.30      5388  
5389. Entry #205539    4509.36   4509.36      5389  
5390. Entry #201259    4506.62   4506.62      5390  
5391. Entry #201281    4506.59   4506.59      5391  
5392. Entry #205586    4504.93   4504.93      5392  
5393. Entry #201545    4502.79   4502.79      5393  
5394. Entry #200336    4501.80   4501.80      5394  
5395. Entry #200211    4500.31   4500.31      5395  
5396. Entry #200722    4498.88   4498.88      5396  
5397. Entry #201190    4496.48   4496.48      5397  
5398. Entry #201977    4495.45   4495.45      5398  
5399. Entry #204797    4491.54   4491.54      5399  
5400. Entry #200291    4486.58   4486.58      5400  
5401. Entry #202127    4481.49   4481.49      5401  
5402. Entry #204578    4478.05   4478.05      5402  
5403. Entry #201074    4477.94   4477.94      5403  
5404. Entry #203748    4477.33   4477.33      5404  
5405. Entry #200436    4474.93   4474.93      5405  
5406. Entry #201330    4474.14   4474.14      5406  
5407. Entry #203066    4470.18   4470.18      5407  
5408. Entry #200003    4469.18   4469.18      5408  
5409. Entry #202720    4468.72   4468.72      5409  
5410. Entry #202942    4468.29   4468.29      5410  
5411. Entry #201221    4466.96   4466.96      5411  
5412. Entry #202093    4465.99   4465.99      5412  
5413. Entry #201914    4465.58   4465.58      5413  
5414. Entry #205063    4464.74   4464.74      5414  
5415. Entry #200963    4464.42   4464.42      5415  
5416. Entry #205417    4463.41   4463.41      5416  
5417. Entry #201897    4462.40   4462.40      5417  
5418. Entry #202841    4462.34   4462.34      5418  
5419. Entry #204453    4461.81   4461.81      5419  
5420. Entry #200145    4461.20   4461.20      5420  
5421. Entry #201803    4460.09   4460.09      5421  
5422. Entry #202383    4459.00   4459.00      5422  
5423. Entry #202507    4458.36   4458.36      5423  
5424. Entry #205105    4456.90   4456.90      5424  
5425. Entry #201764    4452.94   4452.94      5425  
5426. Entry #203642    4451.19   4451.19      5426  
5427. Entry #200694    4450.95   4450.95      5427  
5428. Entry #203216    4449.94   4449.94      5428  
5429. Entry #204475    4449.27   4449.27      5429  
5430. Entry #202001    4448.52   4448.52      5430  
5431. Entry #200004    4444.81   4444.81      5431  
5432. Entry #202567    4444.45   4444.45      5432  
5433. Entry #201716    4441.50   4441.50      5433  
5434. Entry #202163    4436.87   4436.87      5434  
5435. Entry #204558    4434.49   4434.49      5435  
5436. Entry #200317    4434.36   4434.36      5436  
5437. Entry #204309    4433.45   4433.45      5437  
5438. Entry #204701    4432.97   4432.97      5438  
5439. Entry #200487    4432.17   4432.17      5439  
5440. Entry #201843    4431.31   4431.31      5440  
5441. Entry #202805    4431.09   4431.09      5441  
5442. Entry #203819    4427.72   4427.72      5442  
5443. Entry #204239    4426.50   4426.50      5443  
5444. Entry #202155    4425.59   4425.59      5444  
5445. Entry #202514    4425.12   4425.12      5445  
5446. Entry #200630    4421.28   4421.28      5446  
5447. Entry #200609    4420.29   4420.29      5447  
5448. Entry #201572    4420.02   4420.02      5448  
5449. Entry #204605    4418.74   4418.74      5449  
5450. Entry #200755    4418.42   4418.42      5450  
5451. Entry #203376    4415.01   4415.01      5451  
5452. Entry #204263    4414.57   4414.57      5452  
5453. Entry #200217    4414.31   4414.31      5453  
5454. Entry #204480    4412.28   4412.28      5454  
5455. Entry #204313    4407.31   4407.31      5455  
5456. Entry #204298    4406.32   4406.32      5456  
5457. Entry #200888    4398.03   4398.03      5457  
5458. Entry #203429    4397.90   4397.90      5458  
5459. Entry #205301    4395.17   4395.17      5459  
5460. Entry #200774    4394.85   4394.85      5460  
5461. Entry #205005    4390.27   4390.27      5461  
5462. Entry #204562    4390.02   4390.02      5462  
5463. Entry #201498    4386.36   4386.36      5463  
5464. Entry #200341    4385.83   4385.83      5464  
5465. Entry #205049    4383.49   4383.49      5465  
5466. Entry #200110    4381.00   4381.00      5466  
5467. Entry #202145    4379.56   4379.56      5467  
5468. Entry #201699    4374.82   4374.82      5468  
5469. Entry #204864    4374.14   4374.14      5469  
5470. Entry #202698    4374.10   4374.10      5470  
5471. Entry #202110    4372.43   4372.43      5471  
5472. Entry #203296    4371.49   4371.49      5472  
5473. Entry #205023    4371.09   4371.09      5473  
5474. Entry #203149    4370.50   4370.50      5474  
5475. Entry #201014    4366.48   4366.48      5475  
5476. Entry #203945    4366.29   4366.29      5476  
5477. Entry #204993    4366.09   4366.09      5477  
5478. Entry #200123    4360.99   4360.99      5478  
5479. Entry #201029    4356.20   4356.20      5479  
5480. Entry #201593    4352.70   4352.70      5480  
5481. Entry #202360    4352.63   4352.63      5481  
5482. Entry #203790    4351.55   4351.55      5482  
5483. Entry #200337    4349.96   4349.96      5483  
5484. Entry #205340    4349.50   4349.50      5484  
5485. Entry #205641    4349.47   4349.47      5485  
5486. Entry #204312    4342.56   4342.56      5486  
5487. Entry #201446    4339.41   4339.41      5487  
5488. Entry #200692    4337.10   4337.10      5488  
5489. Entry #202142    4336.57   4336.57      5489  
5490. Entry #204006    4336.45   4336.45      5490  
5491. Entry #204143    4333.01   4333.01      5491  
5492. Entry #204328    4332.72   4332.72      5492  
5493. Entry #202985    4331.14   4331.14      5493  
5494. Entry #203749    4330.79   4330.79      5494  
5495. Entry #200224    4330.69   4330.69      5495  
5496. Entry #200203    4330.47   4330.47      5496  
5497. Entry #200550    4328.73   4328.73      5497  
5498. Entry #200051    4327.89   4327.89      5498  
5499. Entry #203061    4326.15   4326.15      5499  
5500. Entry #202721    4316.06   4316.06      5500  
5501. Entry #201249    4314.68   4314.68      5501  
5502. Entry #204000    4314.26   4314.26      5502  
5503. Entry #201034    4313.88   4313.88      5503  
5504. Entry #203801    4311.82   4311.82      5504  
5505. Entry #204934    4310.58   4310.58      5505  
5506. Entry #202788    4308.09   4308.09      5506  
5507. Entry #201268    4305.54   4305.54      5507  
5508. Entry #200304    4303.85   4303.85      5508  
5509. Entry #203309    4301.92   4301.92      5509  
5510. Entry #200687    4301.63   4301.63      5510  
5511. Entry #200623    4301.27   4301.27      5511  
5512. Entry #204821    4296.87   4296.87      5512  
5513. Entry #204295    4295.23   4295.23      5513  
5514. Entry #204156    4292.23   4292.23      5514  
5515. Entry #201130    4286.10   4286.10      5515  
5516. Entry #201447    4283.19   4283.19      5516  
5517. Entry #201551    4281.25   4281.25      5517  
5518. Entry #201031    4281.06   4281.06      5518  
5519. Entry #201892    4280.24   4280.24      5519  
5520. Entry #202118    4276.65   4276.65      5520  
5521. Entry #201828    4275.09   4275.09      5521  
5522. Entry #200979    4273.12   4273.12      5522  
5523. Entry #202250    4272.22   4272.22      5523  
5524. Entry #201558    4271.80   4271.80      5524  
5525. Entry #201480    4270.17   4270.17      5525  
5526. Entry #202459    4266.65   4266.65      5526  
5527. Entry #203139    4265.89   4265.89      5527  
5528. Entry #202908    4264.19   4264.19      5528  
5529. Entry #202077    4263.82   4263.82      5529  
5530. Entry #200874    4263.72   4263.72      5530  
5531. Entry #200285    4259.68   4259.68      5531  
5532. Entry #203659    4257.08   4257.08      5532  
5533. Entry #203984    4256.91   4256.91      5533  
5534. Entry #200894    4253.54   4253.54      5534  
5535. Entry #204772    4250.07   4250.07      5535  
5536. Entry #202740    4249.40   4249.40      5536  
5537. Entry #201698    4249.08   4249.08      5537  
5538. Entry #201597    4247.65   4247.65      5538  
5539. Entry #202087    4246.79   4246.79      5539  
5540. Entry #205141    4243.04   4243.04      5540  
5541. Entry #205324    4233.80   4233.80      5541  
5542. Entry #204804    4230.81   4230.81      5542  
5543. Entry #204656    4226.78   4226.78      5543  
5544. Entry #205365    4225.34   4225.34      5544  
5545. Entry #205413    4225.00   4225.00      5545  
5546. Entry #201669    4221.98   4221.98      5546  
5547. Entry #200621    4220.04   4220.04      5547  
5548. Entry #203100    4219.49   4219.49      5548  
5549. Entry #204335    4219.09   4219.09      5549  
5550. Entry #201401    4217.02   4217.02      5550  
5551. Entry #203964    4215.39   4215.39      5551  
5552. Entry #203890    4214.35   4214.35      5552  
5553. Entry #203262    4207.44   4207.44      5553  
5554. Entry #203555    4206.47   4206.47      5554  
5555. Entry #202291    4206.00   4206.00      5555  
5556. Entry #204789    4204.89   4204.89      5556  
5557. Entry #201721    4203.45   4203.45      5557  
5558. Entry #203765    4203.35   4203.35      5558  
5559. Entry #200197    4201.50   4201.50      5559  
5560. Entry #202379    4201.06   4201.06      5560  
5561. Entry #201687    4199.69   4199.69      5561  
5562. Entry #203334    4197.89   4197.89      5562  
5563. Entry #203111    4197.16   4197.16      5563  
5564. Entry #201706    4196.63   4196.63      5564  
5565. Entry #205573    4196.21   4196.21      5565  
5566. Entry #201162    4193.32   4193.32      5566  
5567. Entry #200877    4193.20   4193.20      5567  
5568. Entry #203540    4190.45   4190.45      5568  
5569. Entry #205194    4190.28   4190.28      5569  
5570. Entry #201485    4182.40   4182.40      5570  
5571. Entry #205276    4181.99   4181.99      5571  
5572. Entry #203050    4176.37   4176.37      5572  
5573. Entry #200348    4173.32   4173.32      5573  
5574. Entry #200947    4169.71   4169.71      5574  
5575. Entry #200970    4168.48   4168.48      5575  
5576. Entry #204422    4167.44   4167.44      5576  
5577. Entry #204379    4167.08   4167.08      5577  
5578. Entry #201761    4166.08   4166.08      5578  
5579. Entry #200018    4164.19   4164.19      5579  
5580. Entry #200416    4163.03   4163.03      5580  
5581. Entry #201940    4162.93   4162.93      5581  
5582. Entry #200803    4161.29   4161.29      5582  
5583. Entry #200036    4157.45   4157.45      5583  
5584. Entry #203294    4157.01   4157.01      5584  
5585. Entry #203452    4152.93   4152.93      5585  
5586. Entry #201873    4149.75   4149.75      5586  
5587. Entry #200177    4142.07   4142.07      5587  
5588. Entry #202888    4141.93   4141.93      5588  
5589. Entry #204572    4136.61   4136.61      5589  
5590. Entry #200570    4135.75   4135.75      5590  
5591. Entry #200685    4130.69   4130.69      5591  
5592. Entry #202990    4128.00   4128.00      5592  
5593. Entry #202067    4127.09   4127.09      5593  
5594. Entry #203997    4125.48   4125.48      5594  
5595. Entry #202562    4120.77   4120.77      5595  
5596. Entry #203373    4118.62   4118.62      5596  
5597. Entry #204489    4104.75   4104.75      5597  
5598. Entry #201785    4102.60   4102.60      5598  
5599. Entry #203270    4101.83   4101.83      5599  
5600. Entry #202887    4090.74   4090.74      5600  
5601. Entry #200275    4088.53   4088.53      5601  
5602. Entry #203016    4086.70   4086.70      5602  
5603. Entry #204321    4084.90   4084.90      5603  
5604. Entry #204802    4083.34   4083.34      5604  
5605. Entry #202959    4068.32   4068.32      5605  
5606. Entry #201160    4067.66   4067.66      5606  
5607. Entry #200408    4065.34   4065.34      5607  
5608. Entry #201638    4065.30   4065.30      5608  
5609. Entry #200480    4059.64   4059.64      5609  
5610. Entry #205036    4050.70   4050.70      5610  
5611. Entry #200154    4046.61   4046.61      5611  
5612. Entry #204717    4044.72   4044.72      5612  
5613. Entry #203603    4042.55   4042.55      5613  
5614. Entry #201970    4042.46   4042.46      5614  
5615. Entry #201410    4040.25   4040.25      5615  
5616. Entry #203103    4040.09   4040.09      5616  
5617. Entry #205074    4037.68   4037.68      5617  
5618. Entry #201831    4029.99   4029.99      5618  
5619. Entry #201205    4028.01   4028.01      5619  
5620. Entry #205600    4026.61   4026.61      5620  
5621. Entry #201477    4025.45   4025.45      5621  
5622. Entry #202998    4023.45   4023.45      5622  
5623. Entry #203252    4022.90   4022.90      5623  
5624. Entry #204167    4022.36   4022.36      5624  
5625. Entry #205638    4021.72   4021.72      5625  
5626. Entry #204079    4020.82   4020.82      5626  
5627. Entry #204975    4019.64   4019.64      5627  
5628. Entry #204449    4018.49   4018.49      5628  
5629. Entry #205741    4012.60   4012.60      5629  
5630. Entry #205581    4012.02   4012.02      5630  
5631. Entry #205116    4006.29   4006.29      5631  
5632. Entry #200027    3999.20   3999.20      5632  
5633. Entry #201544    3995.26   3995.26      5633  
5634. Entry #205789    3994.45   3994.45      5634  
5635. Entry #200683    3991.60   3991.60      5635  
5636. Entry #202302    3991.27   3991.27      5636  
5637. Entry #200169    3988.94   3988.94      5637  
5638. Entry #201030    3981.09   3981.09      5638  
5639. Entry #203393    3978.89   3978.89      5639  
5640. Entry #203566    3978.81   3978.81      5640  
5641. Entry #203343    3978.47   3978.47      5641  
5642. Entry #204614    3975.01   3975.01      5642  
5643. Entry #200361    3974.50   3974.50      5643  
5644. Entry #200899    3973.49   3973.49      5644  
5645. Entry #202397    3972.88   3972.88      5645  
5646. Entry #205755    3967.83   3967.83      5646  
5647. Entry #205001    3967.43   3967.43      5647  
5648. Entry #203788    3966.76   3966.76      5648  
5649. Entry #202473    3961.39   3961.39      5649  
5650. Entry #204794    3957.22   3957.22      5650  
5651. Entry #202253    3950.56   3950.56      5651  
5652. Entry #202273    3943.51   3943.51      5652  
5653. Entry #205467    3941.77   3941.77      5653  
5654. Entry #202760    3937.15   3937.15      5654  
5655. Entry #201622    3935.37   3935.37      5655  
5656. Entry #200936    3928.52   3928.52      5656  
5657. Entry #203638    3923.83   3923.83      5657  
5658. Entry #205134    3921.72   3921.72      5658  
5659. Entry #201683    3921.22   3921.22      5659  
5660. Entry #201121    3915.07   3915.07      5660  
5661. Entry #201398    3914.90   3914.90      5661  
5662. Entry #200758    3914.70   3914.70      5662  
5663. Entry #204027    3911.41   3911.41      5663  
5664. Entry #204044    3911.16   3911.16      5664  
5665. Entry #205526    3906.55   3906.55      5665  
5666. Entry #204264    3897.33   3897.33      5666  
5667. Entry #200091    3895.48   3895.48      5667  
5668. Entry #204651    3891.10   3891.10      5668  
5669. Entry #202934    3890.82   3890.82      5669  
5670. Entry #200707    3888.44   3888.44      5670  
5671. Entry #203922    3873.74   3873.74      5671  
5672. Entry #200569    3870.21   3870.21      5672  
5673. Entry #201217    3852.75   3852.75      5673  
5674. Entry #201219    3840.76   3840.76      5674  
5675. Entry #201767    3840.54   3840.54      5675  
5676. Entry #200327    3837.64   3837.64      5676  
5677. Entry #201150    3836.75   3836.75      5677  
5678. Entry #205103    3835.44   3835.44      5678  
5679. Entry #203188    3833.06   3833.06      5679  
5680. Entry #203837    3831.63   3831.63      5680  
5681. Entry #202555    3831.24   3831.24      5681  
5682. Entry #201862    3828.62   3828.62      5682  
5683. Entry #200628    3819.06   3819.06      5683  
5684. Entry #204634    3815.96   3815.96      5684  
5685. Entry #204408    3815.38   3815.38      5685  
5686. Entry #201674    3813.54   3813.54      5686  
5687. Entry #204608    3805.21   3805.21      5687  
5688. Entry #202188    3804.55   3804.55      5688  
5689. Entry #200382    3800.74   3800.74      5689  
5690. Entry #201690    3797.23   3797.23      5690  
5691. Entry #200544    3790.93   3790.93      5691  
5692. Entry #205239    3786.03   3786.03      5692  
5693. Entry #200958    3775.20   3775.20      5693  
5694. Entry #200994    3775.14   3775.14      5694  
5695. Entry #203833    3770.52   3770.52      5695  
5696. Entry #200220    3766.43   3766.43      5696  
5697. Entry #202277    3763.29   3763.29      5697  
5698. Entry #200114    3761.98   3761.98      5698  
5699. Entry #200146    3739.34   3739.34      5699  
5700. Entry #205085    3735.10   3735.10      5700  
5701. Entry #204141    3726.05   3726.05      5701  
5702. Entry #203821    3721.09   3721.09      5702  
5703. Entry #202649    3713.10   3713.10      5703  
5704. Entry #200519    3711.61   3711.61      5704  
5705. Entry #201227    3710.13   3710.13      5705  
5706. Entry #202073    3705.73   3705.73      5706  
5707. Entry #200314    3704.22   3704.22      5707  
5708. Entry #204964    3699.78   3699.78      5708  
5709. Entry #205481    3689.86   3689.86      5709  
5710. Entry #200518    3683.50   3683.50      5710  
5711. Entry #201244    3683.21   3683.21      5711  
5712. Entry #200992    3673.96   3673.96      5712  
5713. Entry #200773    3669.91   3669.91      5713  
5714. Entry #204872    3668.24   3668.24      5714  
5715. Entry #202707    3666.33   3666.33      5715  
5716. Entry #205270    3660.59   3660.59      5716  
5717. Entry #204413    3632.06   3632.06      5717  
5718. Entry #204824    3629.25   3629.25      5718  
5719. Entry #204508    3616.49   3616.49      5719  
5720. Entry #200064    3616.45   3616.45      5720  
5721. Entry #203736    3616.32   3616.32      5721  
5722. Entry #201163    3608.13   3608.13      5722  
5723. Entry #204871    3605.57   3605.57      5723  
5724. Entry #202123    3604.85   3604.85      5724  
5725. Entry #200902    3598.66   3598.66      5725  
5726. Entry #200325    3597.56   3597.56      5726  
5727. Entry #202666    3596.72   3596.72      5727  
5728. Entry #201591    3584.48   3584.48      5728  
5729. Entry #202626    3570.23   3570.23      5729  
5730. Entry #205515    3546.62   3546.62      5730  
5731. Entry #203384    3522.83   3522.83      5731  
5732. Entry #201291    3516.84   3516.84      5732  
5733. Entry #205685    3515.55   3515.55      5733  
5734. Entry #202844    3511.67   3511.67      5734  
5735. Entry #200226    3493.96   3493.96      5735  
5736. Entry #202054    3489.46   3489.46      5736  
5737. Entry #205682    3486.86   3486.86      5737  
5738. Entry #205543    3483.22   3483.22      5738  
5739. Entry #205317    3437.46   3437.46      5739  
5740. Entry #203413    3412.10   3412.10      5740  
5741. Entry #200872    3411.07   3411.07      5741  
5742. Entry #205731    3409.52   3409.52      5742  
5743. Entry #204946    3387.10   3387.10      5743  
5744. Entry #203938    3351.52   3351.52      5744  
5745. Entry #202945    3349.51   3349.51      5745  
5746. Entry #202029    3323.37   3323.37      5746  
5747. Entry #205006    3308.95   3308.95      5747  
5748. Entry #201360    3296.85   3296.85      5748  
5749. Entry #204603    3290.82   3290.82      5749  
5750. Entry #203110    3290.09   3290.09      5750  
5751. Entry #202503    3277.39   3277.39      5751  
5752. Entry #201625    3270.38   3270.38      5752  
5753. Entry #202944    3235.07   3235.07      5753  
5754. Entry #201192    3215.73   3215.73      5754  
5755. Entry #204070    3197.34   3197.34      5755  
5756. Entry #201555    3192.95   3192.95      5756  
5757. Entry #204753    3164.69   3164.69      5757  
5758. Entry #202645    3163.52   3163.52      5758  
5759. Entry #202236    3130.38   3130.38      5759  
5760. Entry #201816    3128.64   3128.64      5760  
5761. Entry #204574    3104.23   3104.23      5761  
5762. Entry #202102    3100.61   3100.61      5762  
5763. Entry #202719    2958.48   2958.48      5763  
5764. Entry #203030    2955.27   2955.27      5764  
5765. Entry #204845    2845.03   2845.03      5765  
5766. Entry #203786    2783.51   2783.51      5766  
5767. Entry #201789    2740.89   2740.89      5767  
5768. Entry #200820    2712.26   2712.26      5768  
5769. Entry #200214    2508.94   2508.94      5769  
5770. Entry #201319    2500.14   2500.14      5770  
5771. Entry #205008    2479.24   2479.24      5771  
5772. Entry #203762    2477.75   2477.75      5772  
5773. Entry #201203    2375.28   2375.28      5773  
5774. Entry #200555    2265.94   2265.94      5774  
5775. Entry #205575    2243.58   2243.58      5775  
5776. Entry #202320    2162.83   2162.83      5776  
5777. Entry #200451    2086.26   2086.26      5777  
5778. Entry #201426    1906.53   1906.53      5778  
5779. Entry #201834    1825.78   1825.78      5779  
5780. Entry #200010    1574.14   1574.14      5780  
5781. Entry #201521*   1513.47   1513.47      5781  
5782. Entry #200223    1425.66   1425.66      5782  
5783. Entry #205176    1262.60   1262.60      5783  
5784. Entry #201006    1226.49   1226.49      5784  
5785. Entry #201888    1177.77   1177.77      5785  
5786. Entry #202022    1013.85   1013.85      5786  
5787. Entry #200929     957.78    957.78      5787  
5788. Entry #201745     829.62    829.62      5788  
5789. Entry #204290     611.45    611.45      5789  
5790. Entry #201654     519.33    519.33      5790  
5791. Entry #201505     331.24    331.24      5791  
5792. Entry #202552     283.37    283.37      5792  
5793. Entry #201290     235.96    235.96      5793  
5794. Entry #202751     205.21    205.21      5794